Karachi, September 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 176500 10.52 10.5 10.50 10.15 10.24 -0.28
BNL Bunnys Limited 44500 23.99 24.7 24.70 23.20 23.45 -0.54
CLOV Clover Pakistan 113000 20.66 20.88 21.40 20.70 20.79 0.13
FCEPL Frieslandcampina 41969 64.70 68 68.00 63.15 63.22 -1.48
FFL Fauji Foods Ltd 4422488 6.23 6.3 6.60 6.26 6.41 0.18
MFFL MithchellsFruit 33500 84.00 83.1 83.69 82.11 82.56 -1.44
MFL Matco Foods Ltd 34500 35.48 35 35.00 34.00 34.26 -1.22
MUREB Murree Brewery 100 397.00 398.9 398.90 398.90 398.90 1.90
NATF National Foods 26900 132.70 134 134.00 129.33 130.72 -1.98
PREMA At-Tahur Ltd. 9000 21.50 21.5 21.55 21.50 21.55 0.05
QUICE Quice Food 378000 4.06 4.04 4.10 4.00 4.00 -0.06
RMPL Rafhan Maize 20 9750.00 9650 9650.00 9650.00 9650.00 -100.00
SHEZ Shezan Inter. 100 168.55 167.51 167.51 167.51 168.55 0.00
TOMCL The Organic Meat 101500 20.00 19.91 20.40 19.91 20.37 0.37
TREET Treet Corp 389000 23.96 24.22 24.22 23.30 23.42 -0.54
UNITY Unity Foods Ltd 6163180 21.18 21.4 22.04 21.40 21.63 0.45
UPFL Unilever Foods 20 25000.00 25000 25000.00 25000.00 25000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/