Karachi, April 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 144000 10.86 10.8 10.95 10.80 10.86 0.00
BNL Bunnys Limited 3000 25.00 26.33 26.33 25.70 25.80 0.80
CLOV Clover Pakistan 4000 23.02 23.15 23.89 23.15 23.53 0.51
FCEPL Frieslandcampina 25947 79.78 79.5 80.85 79.50 80.00 0.22
FFL Fauji Foods LtdXD 2464000 8.15 8.01 8.15 7.98 8.11 -0.04
GLPL Gillette Pak 100 127.44 129 129.00 129.00 127.44 0.00
ISIL Ismail Ind 100 500.00 470.1 470.10 470.10 470.10 -29.90
MFFL MithchellsFruit 78500 102.49 102.09 107.00 99.00 100.04 -2.45
MFL Matco Foods Ltd 37500 33.58 33.5 34.48 33.50 33.87 0.29
NATF National Foods 9200 154.11 154.17 154.29 153.01 154.00 -0.11
NESTLE Nestle Pakistan 320 5501.00 5699.99 5750.00 5501.00 5618.13 117.13
PREMA At-Tahur Ltd. 51500 22.31 22.4 22.85 22.24 22.45 0.14
QUICE Quice Food 17500 3.95 4.05 4.05 3.95 4.00 0.05
RMPL Rafhan MaizeXD 20 11450.00 11800 11800.00 11800.00 11800.00 350.00
SCL Shield Corp. 0 317.70 – 0.00 0.00 300.92 -16.78
SHEZ Shezan Inter. 1400 176.23 179.9 182.65 179.90 182.60 6.37
TOMCL The Organic Meat 507500 24.80 24.51 25.50 24.51 25.07 0.27
TREET Treet Corp 5322000 34.94 35.35 36.40 35.02 35.84 0.90
UNITY Unity Foods Ltd 3578918 24.68 24.95 25.39 24.67 25.17 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/