Karachi, May 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 162500 10.08 10.01 10.01 9.65 9.80 -0.28
CLOV Clover Pakistan 2500 19.29 19 19.23 19.00 19.12 -0.17
FCEPL Frieslandcampina 33091 68.99 68.26 68.89 67.42 67.63 -1.36
FFL Fauji Foods LtdXD 1534500 7.14 6.91 7.00 6.81 6.90 -0.24
GLPL Gillette Pak 500 120.00 119 119.00 116.00 116.50 -3.50
ISIL Ismail Ind 200 446.20 441.5 441.50 440.00 440.00 -6.20
MFFL MithchellsFruit 75700 78.82 78 78.00 73.00 73.06 -5.76
MFL Matco Foods Ltd 8000 30.22 29.75 29.75 29.25 29.25 -0.97
MUREB Murree BreweryXD 4600 408.90 410 425.00 410.00 425.00 16.10
NATF National Foods 17800 146.81 146.5 146.50 144.00 144.95 -1.86
NESTLE Nestle Pakistan 340 5780.00 5631 5780.00 5631.00 5779.99 -0.01
PREMA At-Tahur Ltd. 17500 20.40 20.3 20.50 20.00 20.18 -0.22
QUICE Quice Food 45000 3.80 3.75 3.75 3.70 3.70 -0.10
RMPL Rafhan Maize 40 9990.00 9900 9900.00 9900.00 9900.00 -90.00
SHEZ Shezan Inter. 1300 177.58 177 184.50 165.50 182.25 4.67
TOMCL The Organic Meat 86000 23.04 23.13 23.13 22.10 22.40 -0.64
TREET Treet Corp 1827500 29.88 29.2 29.20 28.40 28.60 -1.28
UNITY Unity Foods Ltd 2509236 22.42 22.08 22.50 21.80 22.16 -0.26
ZIL ZIL Limited 14500 78.00 79 80.00 77.00 77.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/