Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          724500        9.46        9.6       9.75       9.55      9.60     0.14

BNL        Bunnys Limited           563500       21.96       22.5      23.39      22.06     22.22     0.26

CLOV       Clover Pakistan          331500       23.12      23.75      24.20      22.16     22.32    -0.80

FCEPL      Frieslandcampina         107134       70.31         71      72.50      70.83     71.31     1.00

FFL        Fauji Foods Ltd         4093000        6.95       7.03       7.12       6.96      7.01     0.06

GLPL       Gillette Pak                600      116.95        111     116.00     111.00    115.50    -1.45

MFFL       MithchellsFruit          299000       85.27      86.84      87.25      81.52     82.09    -3.18

MFL        Matco Foods Ltd          238500       28.52      29.48      29.48      27.55     27.90    -0.62

MUREB      Murree Brewery              700      393.50        370     400.00     370.00    400.00     6.50

NATF       National Foods            62900      144.92        145     147.00     144.53    146.61     1.69

PREMA      At-Tahur Ltd.            270500       19.59      20.44      20.74      19.59     20.57     0.98

QUICE      Quice Food               202500        4.17       4.25       4.25       4.10      4.14    -0.03

SCL        Shield Corp.               1200      299.50      299.5     299.50     277.10    282.00   -17.50

TOMCL      The Organic Meat         367500       21.93       22.1      23.09      21.99     22.50     0.57

TREET      Treet Corp              5558500       29.65       29.8      30.63      29.60     30.19     0.54

UNITY      Unity Foods Ltd        15634205       21.39      21.45      21.63      21.01     21.11    -0.28