Karachi, August 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 281500 9.55 9.62 9.70 9.31 9.46 -0.09
BNL Bunnys Limited 1480000 21.61 22 23.23 22.00 23.23 1.62
CLOV Clover Pakistan 25500 20.33 20.4 20.84 20.30 20.48 0.15
FCEPL Frieslandcampina 40471 75.19 79 79.00 75.00 76.24 1.05
FFL Fauji Foods Ltd 3635658 6.87 6.99 7.14 6.90 6.93 0.06
GLPL Gillette Pak 400 139.13 139.99 139.99 136.01 139.95 0.82
MFFL MithchellsFruit 96500 102.48 104.4 104.99 102.05 103.07 0.59
MFL Matco Foods Ltd 228500 34.65 35.25 37.20 34.35 35.81 1.16
NATF National Foods 17500 158.46 159 160.50 157.56 158.13 -0.33
NESTLE Nestle Pakistan 480 5955.00 6100 6199.00 6100.00 6197.00 242.00
PREMA At-Tahur Ltd. 239000 21.10 21.6 22.00 21.31 21.50 0.40
SHEZ Shezan Inter. 400 190.01 194.99 194.99 187.51 188.76 -1.25
TOMCL The Organic Meat 562000 22.91 23.5 24.00 23.42 23.68 0.77
TREET Treet Corp 897500 26.45 26.69 26.90 26.69 26.78 0.33
UNITY Unity Foods Ltd 3619801 22.12 22.33 22.64 22.25 22.31 0.19
ZIL ZIL Limited 500 139.99 144 144.00 144.00 144.00 4.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/