Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 500350 10.16 10.06 10.29 10 10.07 -0.09
BNL Bunnys Limited 5000 15.97 15.53 15.94 15.52 15.65 -0.32
CLOV Clover Pakistan 12500 14.48 14.2 14.3 14.01 14.15 -0.33
FCEPL Frieslandcampina 64826 60.61 60.5 60.5 59.5 60 -0.61
FFL Fauji Foods Ltd 1226917 6.14 6.14 6.14 5.97 6.02 -0.12
MFFL MithchellsFruit 4000 79.32 80.95 80.95 79.5 79.5 0.18
MFL Matco Foods Ltd 7000 29.9 29.6 29.6 29.41 29.46 -0.44
MUREB Murree Brewery 200 311.4 300 300 300 300 -11.4
NATF National Foods 82000 113.02 113.5 113.5 112 112.65 -0.37
PREMA At-Tahur Ltd. 24500 16.38 16.5 16.5 16.39 16.5 0.12
QUICE Quice Food 8000 3.83 3.85 3.85 3.85 3.85 0.02
TOMCL The Organic 815500 23.87 24.39 24.39 23.2 23.59 -0.28
TREET Treet Corp 404820 16.37 16.5 16.5 16 16.07 -0.3
UNITY Unity Foods Ltd 4102332 25.42 25.16 25.49 24.05 25.28 -0.14
UPFL Unilever Foods 20 24000 24000 24000 24000 24000 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/