Karachi, December 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 59329 10.00 10.35 10.50 9.90 10.27 0.27
BNL Bunnys Limited 7000 15.54 15.25 15.25 14.82 14.82 -0.72
CLOV Clover Pakistan 12500 15.79 15.6 16.00 15.00 15.59 -0.20
FCEPL Frieslandcampina 3410 64.04 66.99 67.98 63.60 64.00 -0.04
FFL Fauji Foods Ltd 760568 4.77 4.87 4.87 4.51 4.70 -0.07
MFFL MithchellsFruit 36000 82.82 83 85.10 81.00 81.91 -0.91
MFL Matco Foods Ltd 500 30.00 – 30.00 30.00 30.00 0.00
MUREB Murree Brewery 100 357.99 359.98 359.98 359.98 359.98 1.99
NATF National Foods 1600 103.02 103 103.00 102.06 102.66 -0.36
NESTLE Nestle Pakistan 40 5250.10 5491 5491.00 4865.00 4865.00 -385.10
PREMA At-Tahur Ltd. 19000 17.80 17.61 18.00 17.50 17.50 -0.30
QUICE Quice Food 46000 3.76 3.6 3.62 3.60 3.60 -0.16
RMPL Rafhan Maize 40 7911.00 7355 7400.00 7355.00 7400.00 -511.00
SCL Shield Corp. 1200 210.10 225.85 225.85 225.85 225.85 15.75
SHEZ Shezan Inter. 500 148.76 147.8 148.00 146.88 146.88 -1.88
TOMCL The Organic Meat 219000 21.10 21.1 21.20 20.64 20.87 -0.23
TREET Treet Corp 519000 16.76 16.52 16.75 16.33 16.45 -0.31
UNITY Unity Foods Ltd 4144039 14.24 14.2 14.65 13.72 14.34 0.10
ZIL ZIL Limited 1500 170.00 170 170.00 169.50 169.50 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-023122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/