Karachi, October 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 445729 13.44 13.5 13.74 13.25 13.58 0.14
BNL Bunnys Limited 112500 23.00 22.49 22.99 22.20 22.63 -0.37
CLOV Clover Pakistan 156500 19.95 20.15 21.44 20.15 20.79 0.84
FCEPL Frieslandcampina 227134 71.20 72.25 73.00 70.00 70.20 -1.00
FFL Fauji Foods Ltd 1305551 6.31 6.48 6.50 6.30 6.32 0.01
GLPL Gillette Pak 200 125.00 128.98 128.98 128.98 128.98 3.98
ISIL Ismail IndXD 100 492.73 490 492.73 490.00 490.00 -2.73
MFFL MithchellsFruit 31500 85.60 87.77 87.79 84.60 85.00 -0.60
MFL Matco Foods Ltd 62500 33.70 34 35.20 34.00 34.15 0.45
MUREB Murree BreweryXD 600 409.63 411 411.00 410.00 410.00 0.37
NATF National FoodsXD 14900 122.98 124 124.00 122.50 123.09 0.11
NESTLE Nestle Pakistan 440 6000.00 5999.99 6010.00 5999.99 6007.50 7.50
PREMA At-Tahur Ltd. 22500 24.48 24.99 25.00 23.76 24.00 -0.48
QUICE Quice Food 101000 3.80 3.92 3.92 3.84 3.87 0.07
SCL Shield Corp. 300 240.51 258.54 258.54 258.54 258.54 18.03
SHEZ Shezan Inter.XD 2900 165.07 – 165.07 165.07 165.07 0.00
TOMCL The Organic MeatXB 334000 24.94 25.35 25.73 24.36 24.55 -0.39
TREET Treet Corp 477000 23.98 24.24 24.38 23.90 24.03 0.05
UNITY Unity Foods Ltd 3439445 22.03 22.41 22.47 21.69 21.77 -0.26
ZIL ZIL Limited 500 120.50 120.5 120.50 120.50 120.50 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/