Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          129500        8.33         8.2        8.48       8.16      8.43     0.10

CLOV       Clover Pakistan            5500       18.72        18.6       18.99      18.60     18.75     0.03

FCEPL      Frieslandcampina           4652       65.00        65.4       65.40      64.40     64.51    -0.49

FFL        Fauji Foods Ltd          975464        6.29        6.29        6.29       6.16      6.21    -0.08

MFFL       MithchellsFruit           72500      101.34         100      101.50      99.10    100.96    -0.38

MFL        Matco Foods Ltd            4000       24.98        24.5       24.94      24.00     24.94    -0.04

NATF       National Foods             8200      142.49      141.01      141.25     140.80    141.00    -1.49

PREMA      At-Tahur Ltd.            120500       18.13        17.8       17.81      17.00     17.14    -0.99

RMPL       Rafhan Maize                 40    10450.00       10990    10990.00   10990.00  10990.00   540.00

TOMCL      The Organic Meat           6500       20.51       20.52       20.52      20.12     20.21    -0.30

TREET      Treet Corp               436500       25.97       25.77       25.77      25.10     25.58    -0.39

UNITY      Unity Foods Ltd         7896760       17.77       17.65       18.52      17.29     18.34     0.57

UPFL       Unilever Foods               20    24250.00       24500    24500.00   24500.00  24500.00   250.00