Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5374689 10.01 9.76 10.01 9.6 9.75 -0.26
CLOV Clover Pakistan 2500 14.12 14.24 14.24 14.1 14.16 0.04
FCEPL Frieslandcampina 21487 60.25 61 62 60 60.23 -0.02
FFL Fauji Foods Ltd 3361826 6.02 6.13 6.13 5.84 5.89 -0.13
GLPL Gillette Pak 300 117.48 119.95 119.95 119.95 119.95 2.47
MFFL MithchellsFruit 3000 79.16 78.6 79 78.02 78.51 -0.65
MFL Matco Foods Ltd 19500 29.44 29.5 29.5 29.02 29.3 -0.14
MUREB Murree Brewery 2000 300 300 319.9 295 295.5 -4.5
NATF National Foods 69000 112.96 112.2 113 112 112.69 -0.27
NESTLE Nestle Pakistan 120 7097.83 7100 7150 7100 7100 2.17
PREMA At-Tahur Ltd. 123000 16.5 16.4 16.45 16.3 16.35 -0.15
QUICE Quice Food 19000 3.9 3.82 3.82 3.67 3.71 -0.19
SHEZ Shezan Inter. 46000 110 0 0 0 110 0
TOMCL The Organic 839500 23.76 23.63 23.85 23 23.1 -0.66
TREET Treet Corp 812451 15.89 16.17 16.17 15.41 15.79 -0.1
UNITY Unity Foods Ltd 7610125 24.76 24.9 25.2 24.4 24.7 -0.06
UPFL Unilever Foods 160 24000 22999 22999 22500 22900 -1100
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/