Karachi, October 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 350683 13.58 13.45 13.54 13.10 13.16 -0.42
BNL Bunnys Limited 84500 22.63 22.51 22.51 22.00 22.07 -0.56
CLOV Clover Pakistan 44500 20.79 20.84 21.24 20.24 20.31 -0.48
FCEPL Frieslandcampina 141652 70.20 70.97 70.97 68.00 68.54 -1.66
FFL Fauji Foods Ltd 1961821 6.32 6.4 6.43 6.12 6.19 -0.13
GLPL Gillette Pak 200 128.98 131.78 131.78 131.78 131.78 2.80
MFFL MithchellsFruit 25000 85.00 84.61 86.00 83.50 83.78 -1.22
MFL Matco Foods Ltd 48000 34.15 34.99 34.99 34.00 34.63 0.48
MUREB Murree BreweryXD 1300 410.00 395 399.99 380.00 399.99 -10.01
NATF National FoodsXD 24500 123.09 123.09 123.09 121.00 121.52 -1.57
NESTLE Nestle Pakistan 1280 6007.50 6150 6200.00 6010.00 6010.00 2.50
PREMA At-Tahur Ltd. 52000 24.00 23.56 24.00 22.61 22.72 -1.28
QUICE Quice Food 36500 3.87 3.81 3.90 3.81 3.85 -0.02
SCL Shield Corp. 100 258.54 277.89 277.89 277.89 277.89 19.35
SHEZ Shezan Inter.XD 2700 165.07 169.99 175.00 169.99 170.00 4.93
TOMCL The Organic MeatXB 731000 24.55 24.36 24.73 23.33 23.52 -1.03
TREET Treet Corp 387500 24.03 24.18 24.29 23.25 23.43 -0.60
UNITY Unity Foods Ltd 6005219 21.77 21.85 22.00 21.35 21.48 -0.29
ZIL ZIL Limited 500 120.50 126.99 126.99 126.99 126.99 6.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/