Karachi, November 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 308219 12.33 12.36 12.38 12.05 12.10 -0.23
BNL Bunnys Limited 5000 19.70 19.75 19.75 19.55 19.60 -0.10
CLOV Clover Pakistan 9500 19.76 20 20.25 19.90 19.98 0.22
FCEPL Frieslandcampina 12937 71.22 71.52 71.61 71.35 71.38 0.16
FFL Fauji Foods Ltd 2356685 6.04 6.11 6.16 5.90 5.93 -0.11
GLPL Gillette Pak 600 133.06 124.55 125.10 123.09 124.24 -8.82
MFFL MithchellsFruit 105000 92.76 99.7 99.71 99.70 99.71 6.95
MFL Matco Foods Ltd 50500 34.66 35.4 35.60 35.00 35.00 0.34
MUREB Murree Brewery 4500 370.10 369.2 378.90 360.00 363.43 -6.67
NATF National Foods 24800 120.37 120.02 125.00 120.00 122.75 2.38
NESTLE Nestle Pakistan 380 5842.00 5850 5851.00 5700.00 5766.00 -76.00
PREMA At-Tahur Ltd.XB 3500 21.90 22 22.00 21.90 21.90 0.00
QUICE Quice Food 54500 3.85 3.85 3.90 3.80 3.85 0.00
RMPL Rafhan Maize 40 9650.01 10090 10090.00 10080.00 10085.00 434.99
SCL Shield Corp. 100 301.78 324 324.00 324.00 324.00 22.22
SHEZ Shezan Inter. 5200 145.40 147.49 156.30 143.00 156.30 10.90
TOMCL The Organic Meat 169000 24.11 24.4 24.45 23.62 23.90 -0.21
TREET Treet Corp 1202500 23.14 23.3 23.40 22.60 22.72 -0.42
UNITY Unity Foods Ltd 3310245 17.12 17.4 17.41 17.00 17.09 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/