Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          425000        8.43        8.49       8.59       8.25      8.39    -0.04

CLOV       Clover Pakistan            5000       18.75       18.99      18.99      18.80     18.99     0.24

FCEPL      Frieslandcampina          14845       64.51       65.99      65.99      64.01     65.40     0.89

FFL        Fauji Foods Ltd         1005835        6.21        6.24       6.30       6.14      6.18    -0.03

MFFL       MithchellsFruit          203500      100.96        99.9     104.41      98.50    101.83     0.87

MFL        Matco Foods Ltd           10000       24.94       24.07      24.94      23.75     24.15    -0.79

NATF       National Foods             8900      141.00      140.15     141.50     140.15    140.99    -0.01

NESTLE     Nestle Pakistan             160     5902.00        5990    6000.00    5990.00   5998.13    96.13

PREMA      At-Tahur Ltd.            148500       17.14        17.3      17.36      16.95     17.25     0.11

SCL        Shield Corp.                300      288.45         297     297.00     267.00    267.00   -21.45

SHEZ       Shezan Inter.               100      167.50      171.01     171.01     171.01    167.50     0.00

TOMCL      The Organic Meat          42000       20.21       20.02      20.78      20.00     20.33     0.12

TREET      Treet Corp               980000       25.58        25.5      26.19      25.50     25.81     0.23

UNITY      Unity Foods Ltd         6136803       18.34       18.31      18.79      18.10     18.22    -0.12