Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 341643 9.2 9.31 9.35 9.12 9.25 0.05
BNL Bunnys Limited 11000 18 18.45 18.65 18 18.65 0.65
CLOV Clover Pakistan 35500 14.08 14.19 14.8 14.19 14.31 0.23
FCEPL Frieslandcampina 484311 70.59 70.5 71.6 69.2 69.92 -0.67
FFL Fauji Foods Ltd 7128155 7.07 7.1 7.24 7.04 7.11 0.04
GLPL Gillette Pak 1000 118.88 115 120 115 119.66 0.78
MFFL MithchellsFruit 88500 84.49 84.49 86.9 83.5 83.92 -0.57
MFL Matco Foods Ltd 17500 30.19 29.65 30.5 29.65 30.11 -0.08
MUREB Murree Brewery 5900 290 289.99 300 289.99 299 9
NATF National Foods 67000 112.29 112 113.99 112 112.32 0.03
NESTLE Nestle Pakistan 300 6804.55 6802 6802 6800 6800 -4.55
PREMA At-Tahur Ltd. 312500 17.7 17.89 17.9 17 17.1 -0.6
QUICE Quice Food 145500 4 3.95 4.08 3.7 3.99 -0.01
SCL Shield Corp. 100 280.8 0 0 0 280.8 0
SHEZ Shezan Inter. 1500 130 130 130 129 129 -1
TOMCL The Organic 435500 22.63 22.6 22.75 22.25 22.31 -0.32
TREET Treet Corp 3790986 21.3 21.16 22.1 21.15 21.44 0.14
UNITY Unity Foods Ltd 10316848 27.19 27.66 27.9 27 27.65 0.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/