Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 613565 10.8 10.8 11 10.6 10.75 -0.05
BNL Bunnys Limited 56500 14 14.24 14.24 13.92 13.98 -0.02
CLOV Clover Pakistan 5500 13.24 13.49 13.49 13.24 13.4 0.16
FCEPL Frieslandcampina 23578 56.82 56.45 57.38 56.45 56.59 -0.23
FFL Fauji Foods Ltd 10427869 6.06 6.08 6.55 6.08 6.3 0.24
GLPL Gillette Pak 100 115.39 112.51 112.51 112.51 115.39 0
MFFL MithchellsFruit 175500 75.6 76.5 81.27 76.25 81.27 5.67
MFL Matco Foods Ltd 99500 28.03 28 29 28 29 0.97
MUREB Murree Brewery 1300 246.93 235 248.5 235 248.5 1.57
NATF National Foods 23500 108 109.5 109.83 105 106.54 -1.46
NESTLE Nestle Pakistan 20 7000 7190 7190 7190 7190 190
PREMA At-Tahur Ltd. 34000 15.85 15.9 15.9 15.7 15.71 -0.14
QUICE Quice Food 14000 3.98 3.95 4.05 3.79 3.9 -0.08
RMPL Rafhan Maize 20 7866.67 7990 7990 7990 7990 123.33
SHEZ Shezan Inter. 21000 103.99 100.11 103 99.15 101.4 -2.59
TOMCL The Organic 1012500 20.19 20.33 20.37 19.94 20 -0.19
TREET Treet Corp 1240859 16.98 17 17.3 16.95 17.13 0.15
UNITY Unity Foods Ltd 5734732 25.77 25.8 26.01 25.32 25.43 -0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/