Karachi, October 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1591054 13.16 12.8 13.00 12.33 12.50 -0.66
BNL Bunnys Limited 500 22.07 – 22.07 22.07 22.07 0.00
CLOV Clover Pakistan 60000 20.31 20.05 20.50 19.75 20.33 0.02
FCEPL Frieslandcampina 65732 68.54 68.98 68.98 67.00 67.30 -1.24
FFL Fauji Foods Ltd 3081938 6.19 6.17 6.23 5.90 5.92 -0.27
GLPL Gillette Pak 700 131.78 127 127.00 122.00 123.99 -7.79
MFFL MithchellsFruit 31500 83.78 83 83.00 78.99 79.09 -4.69
MFL Matco Foods Ltd 489500 34.63 34.85 36.35 33.50 35.40 0.77
MUREB Murree BreweryXD 2600 399.99 406 406.00 380.00 380.91 -19.08
NATF National FoodsXD 30200 121.52 120 126.00 117.67 119.75 -1.77
PREMA At-Tahur Ltd. 61500 22.72 22.11 23.30 21.81 23.04 0.32
QUICE Quice Food 353000 3.85 3.82 3.84 3.75 3.80 -0.05
RMPL Rafhan Maize 40 10680.00 11390 11480.00 11390.00 11480.00 800.00
SHEZ Shezan Inter.XD 600 170.00 167.51 167.51 162.11 162.13 -7.87
TOMCL The Organic MeatXB 2048000 23.52 23.55 23.74 22.51 22.94 -0.58
TREET Treet Corp 1051000 23.43 23.1 23.10 22.10 22.43 -1.00
UNITY Unity Foods Ltd 7996219 21.48 21.35 21.35 19.99 20.09 -1.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/