Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 592747 9.75 9.58 9.8 9.12 9.34 -0.41
BNL Bunnys Limited 3000 15.55 15.1 15.5 15.1 15.5 -0.05
CLOV Clover Pakistan 10000 14.16 14.03 14.44 14 14.25 0.09
FCEPL Frieslandcampina 26571 60.23 60.25 60.5 58.98 59.79 -0.44
FFL Fauji Foods Ltd 2169307 5.89 5.94 5.94 5.65 5.69 -0.2
GLPL Gillette Pak 100 119.95 116 116 116 119.95 0
MFFL MithchellsFruit 17000 78.51 78.49 78.6 76 77.45 -1.06
MFL Matco Foods Ltd 9500 29.3 29.25 29.79 29.25 29.79 0.49
MUREB Murree Brewery 3900 295.5 295 295 290 292.6 -2.9
NATF National Foods 26000 112.69 111 112 110.2 111.85 -0.84
PREMA At-Tahur Ltd. 114000 16.35 16.44 16.72 16.2 16.25 -0.1
QUICE Quice Food 3000 3.71 3.9 3.9 3.81 3.9 0.19
RMPL Rafhan MaizeXD 60 8375 8305 8305 8300 8300 -75
SHEZ Shezan Inter. 51000 110 109.97 109.97 109 109 -1
TOMCL The Organic 1126000 23.1 23.4 23.99 23.2 23.43 0.33
TREET Treet Corp 810333 15.79 15.89 15.89 15.2 15.28 -0.51
UNITY Unity Foods Ltd 1619694 24.7 24.9 24.9 23.76 23.98 -0.72
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/