Company Name                       Turnover    Prv.Rate Open Rate  Highest     Lowest  Last Rate   Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp          418910       13.26   13.08      13.14      12.92     13.03    -0.23
BNL        Bunnys Limited            10500       21.00    21.5      21.50      20.00     20.35    -0.65
CLOV       Clover Pakistan           28500       20.30      20      20.00      19.50     19.61    -0.69
FCEPL      Frieslandcampina          84889       67.98    69.5      71.50      67.00     69.04     1.06
FFL        Fauji Foods Ltd         7411936        5.95    5.99       5.99       5.50      5.55    -0.40
GLPL       Gillette Pak                800      126.19     121     121.00     116.73    116.92    -9.27
MFFL       MithchellsFruit           19000       77.57      77      77.75      75.70     76.08    -1.49
MFL        Matco Foods Ltd           37000       35.30    34.5      35.35      33.50     33.65    -1.65
MUREB      Murree BreweryXD            300      382.89     380     397.98     380.00    391.99     9.10
NATF       National Foods             7300      122.01     122     122.50     119.10    119.54    -2.47
NESTLE     Nestle Pakistan              20     5980.00    5980    5980.00    5980.00   5980.00     0.00
PREMA      At-Tahur Ltd.             74500       22.96      23      23.50      23.00     23.01     0.05
QUICE      Quice Food               213000        3.80     3.8       3.81       3.80      3.80     0.00
SCL        Shield Corp.                100      298.00      320    320.00     320.00    320.00    22.00
SHEZ       Shezan Inter.XD            2300      158.00   157.51    169.84     154.00    165.08     7.08
TOMCL      The Organic MeatXB       141000       22.84   22.99      23.79      22.50     22.64    -0.20
TREET      Treet Corp               729500       22.19   22.01      22.30      21.65     21.74    -0.45
UNITY      Unity Foods Ltd         1915927       20.41    20.2      20.43      19.51     19.70    -0.71