Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 76500 9.12 9.15 9.20 9.02 9.04 -0.08
BNL Bunnys Limited 500 21.34 – 21.34 21.34 21.34 0.00
CLOV Clover Pakistan 32500 20.44 20.26 20.50 19.26 19.98 -0.46
FCEPL Frieslandcampina 17447 68.52 70.35 70.35 67.07 68.28 -0.24
FFL Fauji Foods Ltd 686000 6.63 6.7 6.74 6.57 6.63 0.00
GLPL Gillette Pak 4000 119.00 119.99 127.92 119.00 126.07 7.07
MFFL MithchellsFruit 269400 79.35 79.36 85.30 79.36 85.30 5.95
MFL Matco Foods Ltd 360500 24.93 24.99 25.25 24.00 24.92 -0.01
MUREB Murree Brewery 200 403.00 400 404.99 400.00 404.99 1.99
NATF National Foods 15000 143.88 143.7 145.08 143.70 144.78 0.90
PREMA At-Tahur Ltd. 28500 19.49 19.2 19.38 19.00 19.07 -0.42
QUICE Quice Food 17500 4.03 4.01 4.05 4.00 4.01 -0.02
SCL Shield Corp. 200 242.51 249 252.50 249.00 252.50 9.99
SHEZ Shezan Inter. 100 170.00 168.1 168.10 168.10 170.00 0.00
TOMCL The Organic Meat 51500 22.00 22.33 22.34 21.51 21.84 -0.16
TREET Treet Corp 619500 29.49 29.4 29.60 29.00 29.18 -0.31
UNITY Unity Foods Ltd 1037725 20.18 20.1 20.29 20.00 20.07 -0.11
ZIL ZIL Limited 2000 99.07 100.95 101.00 100.95 101.00 1.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/