Karachi, November 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 582026 11.25 11.06 11.45 11.06 11.39 0.14
BNL Bunnys Limited 6500 18.90 18.8 18.81 18.80 18.80 -0.10
CLOV Clover Pakistan 12500 19.34 19.5 19.50 19.20 19.30 -0.04
FCEPL Frieslandcampina 46907 70.01 70 70.01 68.22 68.89 -1.12
FFL Fauji Foods Ltd 1297549 5.82 5.89 5.91 5.76 5.80 -0.02
GLPL Gillette Pak 6600 125.49 – 125.49 125.49 125.49 0.00
MFFL MithchellsFruit 97000 87.57 87.5 94.13 87.50 94.13 6.56
MFL Matco Foods Ltd 4500 33.50 33.1 33.15 33.10 33.15 -0.35
MUREB Murree Brewery 700 354.54 345 350.00 345.00 350.00 -4.54
NATF National Foods 5600 119.59 120.5 120.50 119.25 120.00 0.41
NESTLE Nestle Pakistan 220 5900.00 5800.01 5980.00 5720.00 5810.00 -90.00
PREMA At-Tahur Ltd. 12000 20.44 20.51 20.60 20.50 20.53 0.09
QUICE Quice Food 111000 3.80 3.81 3.83 3.80 3.81 0.01
RMPL Rafhan Maize 40 10380.00 10990 10990.00 10990.00 10990.00 610.00
SCL Shield Corp. 0 318.27 – 0.00 0.00 311.05 -7.23
SHEZ Shezan Inter. 400 150.00 148.16 149.99 148.16 149.08 -0.92
TOMCL The Organic Meat 274000 23.27 23.22 23.89 23.22 23.52 0.25
TREET Treet Corp 429500 21.87 22.1 22.39 21.84 21.89 0.02
UNITY Unity Foods Ltd 3277887 17.56 17.56 17.60 17.16 17.20 -0.36
UPFL Unilever Foods 40 25750.00 – 25750.00 25750.00 25750.00 0.00
ZIL ZIL Limited 6500 174.00 164 172.45 161.50 168.82 -5.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/