Karachi, May 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 339000 9.88 9.88 10.05 9.88 9.90 0.02
BNL Bunnys Limited 1000 21.51 21.5 21.50 21.50 21.50 -0.01
CLOV Clover Pakistan 22500 21.03 20.76 21.03 20.60 20.63 -0.40
FCEPL Frieslandcampina 37514 72.49 72 72.00 70.99 71.00 -1.49
FFL Fauji Foods LtdXD 2128000 6.83 6.9 6.95 6.83 6.88 0.05
GLPL Gillette Pak 1300 116.00 116 116.00 112.00 113.46 -2.54
ISIL Ismail Ind 200 473.81 440.25 508.85 440.25 508.85 35.04
MFFL MithchellsFruit 20400 76.40 77 77.06 74.50 74.80 -1.60
MFL Matco Foods Ltd 3500 30.10 30.01 30.01 30.00 30.00 -0.10
NATF National Foods 13300 145.65 145.1 145.10 144.10 144.20 -1.45
NESTLE Nestle Pakistan 60 5773.41 5700 5790.00 5700.00 5710.00 -63.41
PREMA At-Tahur Ltd. 19500 21.40 20.46 21.00 20.46 20.56 -0.84
QUICE Quice Food 551500 3.80 3.8 4.10 3.80 4.05 0.25
RMPL Rafhan Maize 40 9800.00 9800 9800.00 9700.00 9700.00 -100.00
SCL Shield Corp. 1100 252.01 270.9 270.90 270.90 270.90 18.89
SHEZ Shezan Inter. 100 170.76 166.5 166.50 166.50 170.76 0.00
TOMCL The Organic Meat 57500 23.00 22.7 23.14 22.62 22.98 -0.02
TREET Treet Corp 3649000 29.65 29.7 30.30 29.41 29.69 0.04
UNITY Unity Foods Ltd 8014788 22.74 22.99 23.54 22.41 22.77 0.03
UPFL Unilever Foods 20 25000.00 25000 25000.00 25000.00 25000.00 0.00
ZIL ZIL Limited 7000 90.37 97.14 97.14 97.14 97.14 6.77
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/