Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 104198 9.3 9.45 9.5 9.13 9.29 -0.01
BNL Bunnys Limited 74500 18.11 17.65 18 17.65 17.88 -0.23
CLOV Clover Pakistan 15500 14.19 14.03 14.3 14.03 14.1 -0.09
FCEPL Frieslandcampina 70519 69.89 70 70.4 65.52 69.66 -0.23
FFL Fauji Foods Ltd 6304825 7.04 7.17 7.17 6.91 7.06 0.02
GLPL Gillette Pak 3900 117.17 116 116 112.07 113.01 -4.16
MFFL MithchellsFruit 65500 83.01 83 83.5 81.99 82.12 -0.89
MFL Matco Foods Ltd 51000 30 30.45 30.9 30 30.01 0.01
MUREB Murree Brewery 300 297 304.9 304.9 301 301 4
NATF National Foods 30500 112.19 112.88 113 111.21 112.06 -0.13
NESTLE Nestle Pakistan 1180 6890 6995 7010 6855 6950 60
PREMA At-Tahur Ltd. 88000 17.05 17.02 17.44 17.01 17.28 0.23
QUICE Quice Food 74000 3.95 3.92 4.04 3.9 4 0.05
SHEZ Shezan Inter. 3000 126 124 124 122 123.25 -2.75
TOMCL The Organic 370000 21.86 21.95 21.95 21.51 21.67 -0.19
TREET Treet Corp 1667343 21.47 21.5 21.9 21.3 21.39 -0.08
UNITY Unity Foods Ltd 4432346 26.85 27.13 27.2 26.2 26.34 -0.51
UPFL Unilever Foods 80 22800 23499 23850 23499 23850 1050
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/