Karachi, August 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 53000 8.90 8.98 9.05 8.97 9.02 0.12
BNL Bunnys Limited 23500 25.45 25.45 25.45 24.12 24.92 -0.53
CLOV Clover Pakistan 252000 20.00 20 21.50 20.00 21.00 1.00
FCEPL Frieslandcampina 33046 70.31 70.99 72.70 70.01 71.95 1.64
FFL Fauji Foods Ltd 5233357 6.81 6.82 7.09 6.79 6.94 0.13
GLPL Gillette Pak 1000 139.95 130.5 134.99 129.46 132.76 -7.19
MFFL MithchellsFruit 93500 100.48 100.8 102.00 99.51 99.92 -0.56
MFL Matco Foods Ltd 36500 38.33 37.99 38.72 37.52 38.64 0.31
NATF National Foods 191500 152.86 155.9 158.00 153.95 155.94 3.08
NESTLE Nestle Pakistan 160 5799.99 5736.01 5802.03 5736.01 5799.99 0.00
PREMA At-Tahur Ltd. 64000 21.68 22 22.10 21.51 22.00 0.32
SCL Shield Corp. 100 308.99 319.99 319.99 319.99 319.99 11.00
TOMCL The Organic Meat 55500 22.58 22.5 22.96 22.41 22.75 0.17
TREET Treet Corp 362500 25.71 25.8 25.89 25.30 25.43 -0.28
UNITY Unity Foods Ltd 10978763 22.99 22.99 23.80 22.61 23.65 0.66
UPFL Unilever Foods 20 25000.00 25000 25000.00 25000.00 25000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/