Karachi, June 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 76.22 – 0.00 0.00 75.07 -1.15
ABL-JUL ABL-JUL 0 75.19 – 0.00 0.00 74.06 -1.13
ABL-JUNB ABL-JUNB 0 73.91 – 0.00 0.00 72.79 -1.12
AGHA-AUG AGHA-AUG 0 16.47 – 0.00 0.00 16.32 -0.15
AGHA-JUL AGHA-JUL 0 16.24 – 0.00 0.00 16.10 -0.14
AGHA-JUN AGHA-JUN 10 15.97 15.75 15.75 15.75 15.75 -0.22
AGL-AUG AGL-AUG 0 6.06 – 0.00 0.00 5.78 -0.28
AGL-JUL AGL-JUL 0 5.97 – 0.00 0.00 5.70 -0.27
AGL-JUN AGL-JUN 326 5.85 5.76 5.80 5.53 5.60 -0.25
AGP-AUG AGP-AUG 0 84.03 – 0.00 0.00 83.57 -0.46
AGP-JUL AGP-JUL 0 82.90 – 0.00 0.00 82.45 -0.45
AGP-JUNB AGP-JUNB 0 81.49 – 0.00 0.00 81.04 -0.45
AIRLINK-AUG AIRLINK-AUG 0 41.76 – 0.00 0.00 40.25 -1.51
AIRLINK-JUL AIRLINK-JUL 0 41.20 – 0.00 0.00 39.71 -1.49
AIRLINK-JUN AIRLINK-JUN 0 40.50 – 0.00 0.00 39.04 -1.46
ANL-AUG ANL-AUG 0 11.29 – 0.00 0.00 11.12 -0.17
ANL-JUL ANL-JUL 0 11.14 – 0.00 0.00 10.97 -0.17
ANL-JUN ANL-JUN 402 10.97 10.98 11.10 10.70 10.79 -0.18
ASC-AUG ASC-AUG 0 10.24 – 0.00 0.00 9.82 -0.42
ASC-JUL ASC-JUL 0 10.10 – 0.00 0.00 9.69 -0.41
ASC-JUN ASC-JUN 10 9.97 9.7 9.99 9.50 9.75 -0.22
ASL-AUG ASL-AUG 0 12.51 – 0.00 0.00 12.30 -0.21
ASL-JUL ASL-JUL 0 12.34 – 0.00 0.00 12.14 -0.20
ASL-JUN ASL-JUN 14 12.05 11.85 11.85 11.78 11.78 -0.27
ASTL-AUG ASTL-AUG 0 26.63 – 0.00 0.00 25.42 -1.21
ASTL-JUL ASTL-JUL 0 26.28 – 0.00 0.00 25.08 -1.20
ASTL-JUN ASTL-JUN 215 25.65 25.2 25.25 24.50 24.50 -1.15
ATRL-AUG ATRL-AUG 0 169.62 – 0.00 0.00 171.10 1.48
ATRL-JUL ATRL-JUL 0 167.34 – 0.00 0.00 168.80 1.46
ATRL-JUN ATRL-JUN 4230 163.70 162.7 166.99 162.50 165.13 1.43
AVN-AUG AVN-AUG 0 82.03 – 0.00 0.00 78.41 -3.62
AVN-JUL AVN-JUL 0 80.93 – 0.00 0.00 77.36 -3.57
AVN-JUNB AVN-JUNB 1220 79.17 78.21 79.00 75.16 75.89 -3.28
BAFL-AUG BAFL-AUG 0 35.69 – 0.00 0.00 34.70 -0.99
BAFL-JUL BAFL-JUL 0 35.21 – 0.00 0.00 34.23 -0.98
BAFL-JUN BAFL-JUN 0 34.61 – 0.00 0.00 33.65 -0.96
BAHL-AUG BAHL-AUG 0 67.87 – 0.00 0.00 67.52 -0.35
BAHL-JUL BAHL-JUL 0 66.95 – 0.00 0.00 66.61 -0.34
BAHL-JUN BAHL-JUN 0 65.81 – 0.00 0.00 65.47 -0.34
BIPL-AUG BIPL-AUG 0 12.95 – 0.00 0.00 12.59 -0.36
BIPL-JUL BIPL-JUL 0 12.77 – 0.00 0.00 12.43 -0.34
BIPL-JUN BIPL-JUN 0 12.56 – 0.00 0.00 12.21 -0.35
BOP-AUG BOP-AUG 0 6.19 – 0.00 0.00 6.12 -0.07
BOP-JUL BOP-JUL 0 6.11 – 0.00 0.00 6.04 -0.07
BOP-JUN BOP-JUN 107 6.10 5.82 5.99 5.82 5.98 -0.12
CHCC-AUG CHCC-AUG 0 110.56 – 0.00 0.00 107.25 -3.31
CHCC-JUL CHCC-JUL 0 109.07 – 0.00 0.00 105.81 -3.26
CHCC-JUN CHCC-JUN 96 106.32 105.05 106.00 100.30 103.55 -2.77
CNERGY-AUG CNERGY-AUG 0 5.82 – 0.00 0.00 5.63 -0.19
CNERGY-JUL CNERGY-JUL 0 5.74 – 0.00 0.00 5.55 -0.19
CNERGY-JUN CNERGY-JUN 4046 5.61 5.6 5.62 5.38 5.44 -0.17
CPHL-AUG CPHL-AUG 0 32.43 – 0.00 0.00 31.92 -0.51
CPHL-JUL CPHL-JUL 0 31.99 – 0.00 0.00 31.49 -0.50
CPHL-JUN CPHL-JUN 0 31.50 – 0.00 0.00 30.96 -0.54
DCL-AUG DCL-AUG 0 5.78 – 0.00 0.00 5.64 -0.14
DCL-JUL DCL-JUL 0 5.71 – 0.00 0.00 5.56 -0.15
DCL-JUN DCL-JUN 2 5.61 5.5 5.50 5.50 5.50 -0.11
DCR-AUG DCR-AUG 0 15.11 – 0.00 0.00 14.64 -0.47
DCR-JUL DCR-JUL 0 14.91 – 0.00 0.00 14.44 -0.47
DCR-JUNB DCR-JUNB 0 14.65 – 0.00 0.00 14.19 -0.46
DGKC-AUG DGKC-AUG 0 62.13 – 0.00 0.00 62.03 -0.10
DGKC-JUL DGKC-JUL 0 61.30 – 0.00 0.00 61.20 -0.10
DGKC-JUN DGKC-JUN 1074 59.87 59.32 60.49 58.90 60.03 0.16
EFERT-AUG EFERT-AUG 0 93.34 – 0.00 0.00 92.56 -0.78
EFERT-JUL EFERT-JUL 0 89.67 – 0.00 0.00 91.32 1.65
EFERT-JUNB EFERT-JUNB 134 90.16 89.35 90.00 88.85 89.28 -0.88
ENGRO-AUG ENGRO-AUG 0 278.93 – 0.00 0.00 275.59 -3.34
ENGRO-JUL ENGRO-JUL 1 275.18 268 268.00 268.00 268.00 -7.18
ENGRO-JUNB ENGRO-JUNB 7 268.15 267.76 267.76 265.80 265.80 -2.35
EPCL-AUG EPCL-AUG 0 88.23 – 0.00 0.00 86.38 -1.85
EPCL-JUL EPCL-JUL 7 85.00 83 83.05 83.00 83.00 -2.00
EPCL-JUNB EPCL-JUNB 356 84.38 84 84.00 82.70 83.04 -1.34
FABL-AUG FABL-AUG 0 24.43 – 0.00 0.00 24.17 -0.26
FABL-JUL FABL-JUL 0 24.10 – 0.00 0.00 23.84 -0.26
FABL-JUN FABL-JUN 72 23.40 23.4 23.58 22.91 22.91 -0.49
FATIMA-AUG FATIMA-AUG 0 38.27 – 0.00 0.00 37.49 -0.78
FATIMA-JUL FATIMA-JUL 0 37.75 – 0.00 0.00 36.99 -0.76
FATIMA-JUNB FATIMA-JUNB 0 37.11 – 0.00 0.00 36.36 -0.75
FCCL-AUG FCCL-AUG 0 15.68 – 0.00 0.00 15.47 -0.21
FCCL-JUL FCCL-JUL 0 15.47 – 0.00 0.00 15.26 -0.21
FCCL-JUN FCCL-JUN 174 15.13 15 15.10 14.95 14.98 -0.15
FCEPL-AUG FCEPL-AUG 0 75.70 – 0.00 0.00 76.11 0.41
FCEPL-JUL FCEPL-JUL 0 74.68 – 0.00 0.00 75.09 0.41
FCEPL-JUN FCEPL-JUN 0 73.41 – 0.00 0.00 73.80 0.39
FEROZ-JUL FEROZ-JUL 0 257.63 – 0.00 0.00 258.12 0.49
FEROZ-JUN FEROZ-JUN 0 253.24 – 0.00 0.00 253.72 0.48
FFBL-AUG FFBL-AUG 0 23.37 – 0.00 0.00 22.58 -0.79
FFBL-JUL FFBL-JUL 0 23.05 – 0.00 0.00 22.28 -0.77
FFBL-JUN FFBL-JUN 100 22.59 22.2 22.60 20.90 22.02 -0.57
FFC-AUG FFC-AUG 0 118.66 – 0.00 0.00 117.23 -1.43
FFC-JUL FFC-JUL 0 117.07 – 0.00 0.00 115.65 -1.42
FFC-JUNB FFC-JUNB 100 115.00 113.94 113.95 113.35 113.50 -1.50
FFL-AUG FFL-AUG 0 7.12 – 0.00 0.00 7.05 -0.07
FFL-JUL FFL-JUL 0 7.03 – 0.00 0.00 6.95 -0.08
FFL-JUN FFL-JUN 1316 6.93 6.93 6.93 6.75 6.85 -0.08
FLYNG-AUG FLYNG-AUG 0 7.82 – 0.00 0.00 7.46 -0.36
FLYNG-JUL FLYNG-JUL 0 7.72 – 0.00 0.00 7.36 -0.36
FLYNG-JUN FLYNG-JUN 1319 7.55 7.55 7.55 7.11 7.23 -0.32
GATM-AUG GATM-AUG 0 40.59 – 0.00 0.00 39.55 -1.04
GATM-JUL GATM-JUL 0 40.05 – 0.00 0.00 39.01 -1.04
GATM-JUN GATM-JUN 57 39.37 39.55 39.55 38.11 38.11 -1.26
GGGL-AUG GGGL-AUG 0 12.26 – 0.00 0.00 12.08 -0.18
GGGL-JUL GGGL-JUL 0 12.09 – 0.00 0.00 11.92 -0.17
GGGL-JUN GGGL-JUN 470 11.83 11.9 11.90 11.46 11.65 -0.18
GGL-AUG GGL-AUG 0 17.65 – 0.00 0.00 17.31 -0.34
GGL-JUL GGL-JUL 0 17.41 – 0.00 0.00 17.07 -0.34
GGL-JUN GGL-JUN 8035 17.03 16.81 16.98 16.53 16.73 -0.30
GHGL-JUL GHGL-JUL 0 42.86 – 0.00 0.00 42.29 -0.57
GHGL-JUN GHGL-JUN 0 42.13 – 0.00 0.00 41.57 -0.56
GHNI-AUG GHNI-AUG 0 153.06 – 0.00 0.00 154.68 1.62
GHNI-JUL GHNI-JUL 0 151.01 – 0.00 0.00 152.60 1.59
GHNI-JUN GHNI-JUN 69 148.10 146.25 150.75 146.25 149.31 1.21
HBL-AUG HBL-AUG 0 106.52 – 0.00 0.00 103.88 -2.64
HBL-JUL HBL-JUL 0 105.09 – 0.00 0.00 102.49 -2.60
HBL-JUNB HBL-JUNB 49 103.46 102 103.46 100.00 100.04 -3.42
HMB-AUG HMB-AUG 0 43.85 – 0.00 0.00 43.79 -0.06
HMB-JUL HMB-JUL 0 43.26 – 0.00 0.00 43.20 -0.06
HMB-JUN HMB-JUN 0 42.53 – 0.00 0.00 42.46 -0.07
HUBC-AUG HUBC-AUG 1 66.75 65 65.00 65.00 65.00 -1.75
HUBC-JUL HUBC-JUL 0 66.50 – 0.00 0.00 66.32 -0.18
HUBC-JUN HUBC-JUN 98 65.31 64 65.80 63.50 65.43 0.12
HUMNL-AUG HUMNL-AUG 0 7.31 – 0.00 0.00 7.06 -0.25
HUMNL-JUL HUMNL-JUL 0 7.21 – 0.00 0.00 6.96 -0.25
HUMNL-JUNB HUMNL-JUNB 684 7.08 6.95 6.95 6.80 6.83 -0.25
INIL-AUG INIL-AUG 0 106.58 – 0.00 0.00 102.01 -4.57
INIL-JUL INIL-JUL 0 105.15 – 0.00 0.00 100.63 -4.52
INIL-JUN INIL-JUN 447 103.10 101.75 101.75 98.20 98.40 -4.70
ISL-AUG ISL-AUG 0 62.70 – 0.00 0.00 61.00 -1.70
ISL-JUL ISL-JUL 0 61.86 – 0.00 0.00 60.18 -1.68
ISL-JUN ISL-JUN 82 60.60 60.35 60.50 58.70 58.85 -1.75
KAPCO-AUG KAPCO-AUG 0 28.13 – 0.00 0.00 27.99 -0.14
KAPCO-JUL KAPCO-JUL 0 27.75 – 0.00 0.00 27.62 -0.13
KAPCO-JUN KAPCO-JUN 53 27.50 27 27.34 27.00 27.26 -0.24
KEL-AUG KEL-AUG 0 2.73 – 0.00 0.00 2.74 0.01
KEL-JUL KEL-JUL 0 2.69 – 0.00 0.00 2.71 0.02
KEL-JUN KEL-JUN 20 2.70 2.6 2.69 2.60 2.64 -0.06
KOHC-AUG KOHC-AUG 0 141.01 – 0.00 0.00 138.58 -2.43
KOHC-JUL KOHC-JUL 0 139.11 – 0.00 0.00 136.72 -2.39
KOHC-JUN KOHC-JUN 0 136.74 – 0.00 0.00 134.39 -2.35
KOSM-AUG KOSM-AUG 0 3.13 – 0.00 0.00 3.12 -0.01
KOSM-JUL KOSM-JUL 0 3.09 – 0.00 0.00 3.08 -0.01
KOSM-JUN KOSM-JUN 0 3.08 – 0.00 0.00 3.02 -0.06
LOADS-AUG LOADS-AUG 0 10.74 – 0.00 0.00 10.53 -0.21
LOADS-JUL LOADS-JUL 0 10.60 – 0.00 0.00 10.39 -0.21
LOADS-JUN LOADS-JUN 0 10.42 – 0.00 0.00 10.21 -0.21
LOTCHEM-AUG LOTCHEM-AUG 0 27.88 – 0.00 0.00 26.96 -0.92
LOTCHEM-JUL LOTCHEM-JUL 0 27.50 – 0.00 0.00 26.60 -0.90
LOTCHEM-JUN LOTCHEM-JUN 1520 26.54 26.53 26.53 25.71 25.87 -0.67
LUCK-AUG LUCK-AUG 0 484.68 – 0.00 0.00 471.26 -13.42
LUCK-JUL LUCK-JUL 0 478.17 – 0.00 0.00 464.92 -13.25
LUCK-JUN LUCK-JUN 492 467.06 468 468.02 453.26 456.73 -10.33
MCB-AUG MCB-AUG 0 138.88 – 0.00 0.00 137.97 -0.91
MCB-JUL MCB-JUL 0 137.01 – 0.00 0.00 136.11 -0.90
MCB-JUNB MCB-JUNB 1 134.68 134.5 134.50 134.50 134.50 -0.18
MEBL-AUG MEBL-AUG 0 136.89 – 0.00 0.00 135.51 -1.38
MEBL-JUL MEBL-JUL 0 135.05 – 0.00 0.00 133.68 -1.37
MEBL-JUNB MEBL-JUNB 19 132.75 133 133.00 131.50 131.50 -1.25
MLCF-AUG MLCF-AUG 0 27.97 – 0.00 0.00 26.88 -1.09
MLCF-JUL MLCF-JUL 0 27.60 – 0.00 0.00 26.52 -1.08
MLCF-JUN MLCF-JUN 1851 27.00 27 27.00 25.85 26.02 -0.98
MTL-AUG MTL-AUG 0 950.86 – 0.00 0.00 943.77 -7.09
MTL-JUL MTL-JUL 0 938.08 – 0.00 0.00 931.07 -7.01
MTL-JUNB MTL-JUNB 7 922.11 900.01 922.11 900.00 900.00 -22.11
MUGHAL-AUG MUGHAL-AUG 0 64.98 – 0.00 0.00 62.48 -2.50
MUGHAL-JUL MUGHAL-JUL 0 64.11 – 0.00 0.00 61.64 -2.47
MUGHAL-JUN MUGHAL-JUN 241 62.00 61 61.00 59.00 60.32 -1.68
MZNPETF-AUG MZNPETF-AUG 0 8.25 – 0.00 0.00 8.12 -0.13
MZNPETF-JUL MZNPETF-JUL 0 8.14 – 0.00 0.00 8.01 -0.13
MZNPETF-JUN MZNPETF-JUN 0 8.00 – 0.00 0.00 7.88 -0.12
NBP-AUG NBP-AUG 0 30.55 – 0.00 0.00 30.77 0.22
NBP-JUL NBP-JUL 0 30.14 – 0.00 0.00 30.35 0.21
NBP-JUN NBP-JUN 0 29.63 – 0.00 0.00 29.84 0.21
NBPGETF-AUG NBPGETF-AUG 0 10.31 – 0.00 0.00 10.29 -0.02
NBPGETF-JUL NBPGETF-JUL 0 10.17 – 0.00 0.00 10.15 -0.02
NBPGETF-JUN NBPGETF-JUN 0 9.99 – 0.00 0.00 9.98 -0.01
NCL-AUG NCL-AUG 0 48.97 – 0.00 0.00 48.68 -0.29
NCL-JUL NCL-JUL 0 48.31 – 0.00 0.00 48.02 -0.29
NCL-JUN NCL-JUN 193 47.12 47.08 47.09 46.72 47.08 -0.04
NETSOL-AUG NETSOL-AUG 0 97.02 – 0.00 0.00 95.15 -1.87
NETSOL-JUL NETSOL-JUL 0 95.71 – 0.00 0.00 93.87 -1.84
NETSOL-JUN NETSOL-JUN 1331 93.79 93 93.40 91.25 91.90 -1.89
NITGETF-AUG NITGETF-AUG 0 11.08 – 0.00 0.00 11.06 -0.02
NITGETF-JUL NITGETF-JUL 0 10.93 – 0.00 0.00 10.91 -0.02
NITGETF-JUN NITGETF-JUN 0 10.74 – 0.00 0.00 10.73 -0.01
NML-AUG NML-AUG 0 75.82 – 0.00 0.00 74.62 -1.20
NML-JUL NML-JUL 0 74.80 – 0.00 0.00 73.61 -1.19
NML-JUN NML-JUN 281 73.45 73.99 73.99 70.50 72.29 -1.16
NRL-AUG NRL-AUG 0 253.36 – 0.00 0.00 253.72 0.36
NRL-JUL NRL-JUL 0 249.96 – 0.00 0.00 250.30 0.34
NRL-JUN NRL-JUN 741 244.78 244.2 246.50 242.50 245.51 0.73
OGDC-AUG OGDC-AUG 0 83.15 – 0.00 0.00 81.23 -1.92
OGDC-JUL OGDC-JUL 0 82.03 – 0.00 0.00 80.14 -1.89
OGDC-JUNB OGDC-JUNB 1188 80.38 80.01 80.02 77.70 78.53 -1.85
PABC-AUG PABC-AUG 0 32.81 – 0.00 0.00 32.95 0.14
PABC-JUL PABC-JUL 0 32.36 – 0.00 0.00 32.50 0.14
PABC-JUN PABC-JUN 0 31.81 – 0.00 0.00 31.95 0.14
PACE-AUG PACE-AUG 0 3.10 – 0.00 0.00 3.13 0.03
PACE-JUL PACE-JUL 0 3.06 – 0.00 0.00 3.09 0.03
PACE-JUN PACE-JUN 18 3.01 3 3.00 2.99 3.00 -0.01
PAEL-AUG PAEL-AUG 0 17.41 – 0.00 0.00 17.02 -0.39
PAEL-JUL PAEL-JUL 0 17.17 – 0.00 0.00 16.79 -0.38
PAEL-JUN PAEL-JUN 2361 16.82 16.71 16.89 16.38 16.49 -0.33
PIAA-AUG PIAA-AUG 0 3.78 – 0.00 0.00 3.65 -0.13
PIAA-JUL PIAA-JUL 0 3.73 – 0.00 0.00 3.60 -0.13
PIAA-JUN PIAA-JUN 13 3.65 3.54 3.54 3.53 3.53 -0.12
PIBTL-AUG PIBTL-AUG 0 6.79 – 0.00 0.00 6.69 -0.10
PIBTL-JUL PIBTL-JUL 0 6.70 – 0.00 0.00 6.60 -0.10
PIBTL-JUN PIBTL-JUN 283 6.59 6.5 6.54 6.43 6.45 -0.14
PIOC-AUG PIOC-AUG 0 61.84 – 0.00 0.00 61.98 0.14
PIOC-JUL PIOC-JUL 0 61.01 – 0.00 0.00 61.15 0.14
PIOC-JUN PIOC-JUN 889 59.80 59.31 60.11 58.40 59.72 -0.08
POL-AUG POL-AUG 0 414.23 – 0.00 0.00 411.43 -2.80
POL-JUL POL-JUL 0 408.67 – 0.00 0.00 405.89 -2.78
POL-JUN POL-JUN 2 408.00 400.51 400.51 400.51 400.51 -7.49
POWER-AUG POWER-AUG 0 5.65 – 0.00 0.00 5.55 -0.10
POWER-JUL POWER-JUL 0 5.57 – 0.00 0.00 5.47 -0.10
POWER-JUN POWER-JUN 0 5.48 – 0.00 0.00 5.38 -0.10
PPL-AUG PPL-AUG 0 70.45 – 0.00 0.00 68.93 -1.52
PPL-JUL PPL-JUL 0 69.50 – 0.00 0.00 68.00 -1.50
PPL-JUN PPL-JUN 392 68.03 68 68.00 66.50 66.64 -1.39
PRL-AUG PRL-AUG 0 18.54 – 0.00 0.00 18.71 0.17
PRL-JUL PRL-JUL 0 18.29 – 0.00 0.00 18.46 0.17
PRL-JUN PRL-JUN 21131 17.91 18 18.25 17.62 18.11 0.20
PSMC-AUG PSMC-AUG 0 186.87 – 0.00 0.00 189.27 2.40
PSMC-JUL PSMC-JUL 0 184.36 – 0.00 0.00 186.73 2.37
PSMC-JUN PSMC-JUN 0 180.00 – 0.00 0.00 183.54 3.54
PSO-AUG PSO-AUG 0 169.00 – 0.00 0.00 168.73 -0.27
PSO-JUL PSO-JUL 0 166.73 – 0.00 0.00 166.46 -0.27
PSO-JUN PSO-JUN 244 163.14 162 163.49 160.01 163.04 -0.10
PTC-AUG PTC-AUG 0 7.95 – 0.00 0.00 7.87 -0.08
PTC-JUL PTC-JUL 0 7.84 – 0.00 0.00 7.77 -0.07
PTC-JUN PTC-JUN 45 7.71 7.63 7.65 7.62 7.64 -0.07
SEARL-AUG SEARL-AUG 0 105.87 – 0.00 0.00 105.33 -0.54
SEARL-JUL SEARL-JUL 0 104.45 – 0.00 0.00 103.92 -0.53
SEARL-JUN SEARL-JUN 57 102.09 102 103.00 101.01 101.96 -0.13
SHEL-AUG SHEL-AUG 0 118.02 – 0.00 0.00 117.20 -0.82
SHEL-JUL SHEL-JUL 0 116.44 – 0.00 0.00 115.62 -0.82
SHEL-JUN SHEL-JUN 2 114.46 113 113.00 113.00 113.00 -1.46
SILK-AUG SILK-AUG 0 1.56 – 0.00 0.00 1.50 -0.06
SILK-JUL SILK-JUL 0 1.53 – 0.00 0.00 1.48 -0.05
SILK-JUN SILK-JUN 654 1.52 1.48 1.50 1.42 1.45 -0.07
SMBL-AUG SMBL-AUG 0 2.60 – 0.00 0.00 2.44 -0.16
SMBL-JUL SMBL-JUL 0 2.56 – 0.00 0.00 2.41 -0.15
SMBL-JUN SMBL-JUN 1 2.55 2.5 2.50 2.50 2.50 -0.05
SNGP-AUG SNGP-AUG 0 29.96 – 0.00 0.00 29.32 -0.64
SNGP-JUL SNGP-JUL 0 29.55 – 0.00 0.00 28.92 -0.63
SNGP-JUN SNGP-JUN 832 28.99 28.99 28.99 28.26 28.39 -0.60
SSGC-AUG SSGC-AUG 0 9.24 – 0.00 0.00 9.12 -0.12
SSGC-JUL SSGC-JUL 0 9.12 – 0.00 0.00 9.00 -0.12
SSGC-JUN SSGC-JUN 19 8.93 8.75 8.90 8.75 8.85 -0.08
SYS-AUG SYS-AUG 0 349.53 – 0.00 0.00 343.93 -5.60
SYS-JUL SYS-JUL 0 344.84 – 0.00 0.00 339.30 -5.54
SYS-JUN SYS-JUN 116 337.12 334.5 337.12 327.01 330.52 -6.60
TELE-AUG TELE-AUG 0 11.49 – 0.00 0.00 11.37 -0.12
TELE-JUL TELE-JUL 0 11.33 – 0.00 0.00 11.22 -0.11
TELE-JUN TELE-JUN 11444 11.09 11 11.08 10.68 11.00 -0.09
TGL-AUG TGL-AUG 0 109.29 – 0.00 0.00 105.68 -3.61
TGL-JUL TGL-JUL 0 107.82 – 0.00 0.00 104.26 -3.56
TGL-JUN TGL-JUN 155 105.62 104.5 104.50 102.10 102.13 -3.49
THALL-AUG THALL-AUG 0 335.02 – 0.00 0.00 309.45 -25.57
THALL-JUL THALL-JUL 0 330.52 – 0.00 0.00 305.29 -25.23
THALL-JUN THALL-JUN 1 324.89 305 305.00 305.00 305.00 -19.89
TPL-AUG TPL-AUG 0 10.10 – 0.00 0.00 9.75 -0.35
TPL-JUL TPL-JUL 0 9.96 – 0.00 0.00 9.62 -0.34
TPL-JUN TPL-JUN 1303 9.74 9.78 9.78 9.37 9.49 -0.25
TPLP-AUG TPLP-AUG 0 19.19 – 0.00 0.00 18.74 -0.45
TPLP-JUL TPLP-JUL 4 18.93 18 18.00 18.00 18.00 -0.93
TPLP-JUN TPLP-JUN 14017 18.56 18.21 18.25 17.73 18.10 -0.46
TREET-AUG TREET-AUG 0 30.80 – 0.00 0.00 30.47 -0.33
TREET-JUL TREET-JUL 0 30.39 – 0.00 0.00 30.06 -0.33
TREET-JUN TREET-JUN 2558 29.78 29.51 29.99 29.01 29.45 -0.33
TRG-AUG TRG-AUG 0 83.63 – 0.00 0.00 81.79 -1.84
TRG-JUL TRG-JUL 0 82.51 – 0.00 0.00 80.69 -1.82
TRG-JUN TRG-JUN 4628 80.85 80.25 80.95 78.80 79.07 -1.78
UBL-AUG UBL-AUG 0 133.85 – 0.00 0.00 131.48 -2.37
UBL-JUL UBL-JUL 0 132.05 – 0.00 0.00 129.71 -2.34
UBL-JUNB UBL-JUNB 0 129.81 – 0.00 0.00 127.50 -2.31
UBLPETF-AUG UBLPETF-AUG 0 12.05 – 0.00 0.00 11.76 -0.29
UBLPETF-JUL UBLPETF-JUL 0 11.89 – 0.00 0.00 11.60 -0.29
UBLPETF-JUN UBLPETF-JUN 0 11.68 – 0.00 0.00 11.40 -0.28
UNITY-AUG UNITY-AUG 0 23.28 – 0.00 0.00 22.79 -0.49
UNITY-JUL UNITY-JUL 0 23.29 – 0.00 0.00 22.48 -0.81
UNITY-JUN UNITY-JUN 5553 22.43 22.43 22.43 21.79 22.04 -0.39
WAVES-AUG WAVES-AUG 0 13.89 – 0.00 0.00 13.96 0.07
WAVES-JUL WAVES-JUL 0 13.70 – 0.00 0.00 13.77 0.07
WAVES-JUN WAVES-JUN 272 13.44 13.39 13.49 13.19 13.48 0.04
WTL-AUG WTL-AUG 0 1.57 – 0.00 0.00 1.55 -0.02
WTL-JUL WTL-JUL 1 1.55 1.6 1.60 1.60 1.60 0.05
WTL-JUN WTL-JUN 44 1.52 1.49 1.52 1.47 1.50 -0.02
YOUW-AUG YOUW-AUG 0 5.12 – 0.00 0.00 5.17 0.05
YOUW-JUL YOUW-JUL 0 5.05 – 0.00 0.00 5.10 0.05
YOUW-JUN YOUW-JUN 91 5.06 4.89 5.05 4.89 4.98 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/