Karachi, December 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 13.15 – 0.00 0.00 13.08 -0.07
AGHA-FEB AGHA-FEB 0 13.54 – 0.00 0.00 13.47 -0.07
AGHA-JAN AGHA-JAN 0 13.35 – 0.00 0.00 13.28 -0.07
AGL-DEC AGL-DEC 102 5.98 5.74 5.74 5.63 5.66 -0.32
AGL-FEB AGL-FEB 0 6.04 – 0.00 0.00 5.85 -0.19
AGL-JAN AGL-JAN 0 5.96 – 0.00 0.00 5.77 -0.19
AIRLINK-DECB AIRLINK-DECB 101 29.00 28.5 28.50 27.00 27.30 -1.70
AIRLINK-FEB AIRLINK-FEB 0 29.47 – 0.00 0.00 28.69 -0.78
AIRLINK-JAN AIRLINK-JAN 0 29.04 – 0.00 0.00 28.28 -0.76
AKBL-DEC AKBL-DEC 0 21.60 – 0.00 0.00 21.33 -0.27
AKBL-FEB AKBL-FEB 0 21.96 – 0.00 0.00 21.96 0.00
AKBL-JAN AKBL-JAN 0 21.64 – 0.00 0.00 21.64 0.00
ANL-DEC ANL-DEC 11 8.99 9 9.00 9.00 9.00 0.01
ANL-FEB ANL-FEB 0 9.29 – 0.00 0.00 9.30 0.01
ANL-JAN ANL-JAN 0 9.15 – 0.00 0.00 9.17 0.02
APL-DEC APL-DEC 17 323.01 316.2 324.75 316.00 321.09 -1.92
APL-FEB APL-FEB 0 332.26 – 0.00 0.00 326.50 -5.76
APL-JAN APL-JAN 0 327.49 – 0.00 0.00 321.80 -5.69
ASC-DEC ASC-DEC 702 11.49 11.45 11.50 11.09 11.22 -0.27
ASC-FEB ASC-FEB 0 11.88 – 0.00 0.00 11.78 -0.10
ASC-JAN ASC-JAN 0 11.71 – 0.00 0.00 11.61 -0.10
ASL-DEC ASL-DEC 0 8.37 – 0.00 0.00 8.17 -0.20
ASL-FEB ASL-FEB 0 8.62 – 0.00 0.00 8.41 -0.21
ASL-JAN ASL-JAN 0 8.49 – 0.00 0.00 8.29 -0.20
ASTL-DEC ASTL-DEC 23 22.07 22 22.00 21.65 21.86 -0.21
ASTL-FEB ASTL-FEB 0 22.77 – 0.00 0.00 22.50 -0.27
ASTL-JAN ASTL-JAN 0 22.45 – 0.00 0.00 22.18 -0.27
ATRL-DEC ATRL-DEC 1234 168.56 168 168.50 164.01 167.65 -0.91
ATRL-FEB ATRL-FEB 0 173.95 – 0.00 0.00 173.18 -0.77
ATRL-JAN ATRL-JAN 0 171.45 – 0.00 0.00 170.69 -0.76
AVN-DEC AVN-DEC 2783 79.96 80.4 80.40 76.16 77.69 -2.27
AVN-FEB AVN-FEB 0 82.53 – 0.00 0.00 80.32 -2.21
AVN-JAN AVN-JAN 0 81.35 – 0.00 0.00 79.16 -2.19
BAFL-DEC BAFL-DEC 78 32.64 32.36 32.64 32.25 32.29 -0.35
BAFL-FEB BAFL-FEB 0 33.77 – 0.00 0.00 33.42 -0.35
BAFL-JAN BAFL-JAN 0 33.29 – 0.00 0.00 32.94 -0.35
BAHL-DEC BAHL-DEC 0 57.16 – 0.00 0.00 57.15 -0.01
BAHL-FEB BAHL-FEB 0 58.85 – 0.00 0.00 58.84 -0.01
BAHL-JAN BAHL-JAN 0 58.00 – 0.00 0.00 57.99 -0.01
BIPL-DEC BIPL-DEC 56 15.22 14.7 14.70 14.70 14.70 -0.52
BIPL-FEB BIPL-FEB 0 15.67 – 0.00 0.00 15.38 -0.29
BIPL-JAN BIPL-JAN 0 15.45 – 0.00 0.00 15.16 -0.29
BOP-DEC BOP-DEC 166 5.38 5.4 5.40 5.27 5.35 -0.03
BOP-FEB BOP-FEB 0 5.53 – 0.00 0.00 5.50 -0.03
BOP-JAN BOP-JAN 0 5.45 – 0.00 0.00 5.42 -0.03
CHCC-DEC CHCC-DEC 352 116.82 116 116.99 112.00 113.77 -3.05
CHCC-FEB CHCC-FEB 0 120.32 – 0.00 0.00 117.09 -3.23
CHCC-JAN CHCC-JAN 0 118.59 – 0.00 0.00 115.41 -3.18
CNERGY-DEC CNERGY-DEC 1748 4.80 4.75 4.78 4.66 4.70 -0.10
CNERGY-FEB CNERGY-FEB 0 4.91 – 0.00 0.00 4.84 -0.07
CNERGY-JAN CNERGY-JAN 0 4.84 – 0.00 0.00 4.77 -0.07
CPHL-DEC CPHL-DEC 11 26.45 26.1 26.10 25.90 25.91 -0.54
CPHL-FEB CPHL-FEB 0 27.47 – 0.00 0.00 26.74 -0.73
CPHL-JAN CPHL-JAN 0 27.07 – 0.00 0.00 26.36 -0.71
DCL-DEC DCL-DEC 84 5.72 5.7 5.73 5.48 5.55 -0.17
DCL-JAN DCL-JAN 0 5.84 – 0.00 0.00 5.61 -0.23
DCR-DECB DCR-DECB 0 13.84 – 0.00 0.00 13.90 0.06
DCR-JAN DCR-JAN 0 14.05 – 0.00 0.00 14.10 0.05
DGKC-DEC DGKC-DEC 486 51.52 51.5 51.50 50.50 50.74 -0.78
DGKC-FEB DGKC-FEB 0 53.12 – 0.00 0.00 52.32 -0.80
DGKC-JAN DGKC-JAN 0 52.35 – 0.00 0.00 51.57 -0.78
EFERT-DECB EFERT-DECB 0 82.20 – 0.00 0.00 82.49 0.29
EFERT-FEB EFERT-FEB 0 85.29 – 0.00 0.00 84.94 -0.35
EFERT-JAN EFERT-JAN 0 84.07 – 0.00 0.00 83.71 -0.36
ENGRO-DECB ENGRO-DECB 179 267.13 267.5 271.19 266.00 269.15 2.02
ENGRO-FEB ENGRO-FEB 0 276.12 – 0.00 0.00 277.73 1.61
ENGRO-JAN ENGRO-JAN 0 272.15 – 0.00 0.00 273.73 1.58
EPCL-DECB EPCL-DECB 231 51.75 51.2 51.20 50.50 50.83 -0.92
EPCL-FEB EPCL-FEB 0 53.29 – 0.00 0.00 52.34 -0.95
EPCL-JAN EPCL-JAN 0 52.52 – 0.00 0.00 51.59 -0.93
EPQL-DECB EPQL-DECB 0 27.33 – 0.00 0.00 27.41 0.08
EPQL-FEB EPQL-FEB 0 28.14 – 0.00 0.00 28.22 0.08
EPQL-JAN EPQL-JAN 0 27.73 – 0.00 0.00 27.81 0.08
FABL-DECB FABL-DECB 102 28.24 28.07 28.07 27.36 27.74 -0.50
FABL-FEB FABL-FEB 0 29.16 – 0.00 0.00 28.69 -0.47
FABL-JAN FABL-JAN 0 28.74 – 0.00 0.00 28.28 -0.46
FATIMA-DEC FATIMA-DEC 0 35.50 – 0.00 0.00 36.36 0.86
FATIMA-FEB FATIMA-FEB 0 37.56 – 0.00 0.00 37.44 -0.12
FATIMA-JAN FATIMA-JAN 0 37.02 – 0.00 0.00 36.90 -0.12
FCCL-DEC FCCL-DEC 3720 13.57 13.6 13.65 13.20 13.35 -0.22
FCCL-FEB FCCL-FEB 0 13.96 – 0.00 0.00 13.75 -0.21
FCCL-JAN FCCL-JAN 0 13.76 – 0.00 0.00 13.56 -0.20
FCEPL-DEC FCEPL-DEC 0 71.07 – 0.00 0.00 69.53 -1.54
FCEPL-JAN FCEPL-JAN 0 72.12 – 0.00 0.00 70.56 -1.56
FFBL-DEC FFBL-DEC 9 16.86 16.85 16.94 16.80 16.86 0.00
FFBL-FEB FFBL-FEB 0 17.50 – 0.00 0.00 17.46 -0.04
FFBL-JAN FFBL-JAN 0 17.25 – 0.00 0.00 17.21 -0.04
FFC-DECB FFC-DECB 0 104.24 – 0.00 0.00 104.17 -0.07
FFC-FEB FFC-FEB 0 107.32 – 0.00 0.00 107.26 -0.06
FFC-JAN FFC-JAN 0 105.78 – 0.00 0.00 105.72 -0.06
FFL-DEC FFL-DEC 163 5.84 5.94 5.94 5.51 5.75 -0.09
FFL-FEB FFL-FEB 0 6.00 – 0.00 0.00 5.95 -0.05
FFL-JAN FFL-JAN 0 5.92 – 0.00 0.00 5.86 -0.06
FLYNG-DEC FLYNG-DEC 42 7.25 7.1 7.20 7.01 7.10 -0.15
FLYNG-FEB FLYNG-FEB 0 7.48 – 0.00 0.00 7.39 -0.09
FLYNG-JAN FLYNG-JAN 0 7.37 – 0.00 0.00 7.28 -0.09
GATM-DEC GATM-DEC 17 26.99 25.97 25.97 25.00 25.35 -1.64
GATM-FEB GATM-FEB 0 26.44 – 0.00 0.00 26.23 -0.21
GATM-JAN GATM-JAN 0 26.06 – 0.00 0.00 25.85 -0.21
GGGL-DEC GGGL-DEC 49 9.00 8.96 8.98 8.90 8.93 -0.07
GGGL-FEB GGGL-FEB 0 9.27 – 0.00 0.00 9.20 -0.07
GGGL-JAN GGGL-JAN 0 9.14 – 0.00 0.00 9.06 -0.08
GGL-DECB GGL-DECB 3156 14.64 14.75 14.94 14.56 14.73 0.09
GGL-FEB GGL-FEB 0 15.06 – 0.00 0.00 15.21 0.15
GGL-JANB GGL-JANB 0 14.84 – 0.00 0.00 14.99 0.15
GHNI-DEC GHNI-DEC 142 130.30 131.28 133.00 130.02 130.57 0.27
GHNI-FEB GHNI-FEB 0 134.35 – 0.00 0.00 134.53 0.18
GHNI-JAN GHNI-JAN 0 132.42 – 0.00 0.00 132.59 0.17
HBL-DECB HBL-DECB 19 68.77 69.01 69.50 68.75 69.50 0.73
HBL-FEB HBL-FEB 0 71.02 – 0.00 0.00 71.69 0.67
HBL-JAN HBL-JAN 0 70.00 – 0.00 0.00 70.66 0.66
HMB-DEC HMB-DEC 0 35.18 – 0.00 0.00 35.16 -0.02
HMB-FEB HMB-FEB 0 36.22 – 0.00 0.00 36.20 -0.02
HMB-JAN HMB-JAN 0 35.70 – 0.00 0.00 35.68 -0.02
HUBC-DECB HUBC-DECB 157 67.52 67.52 68.25 67.10 67.91 0.39
HUBC-FEB HUBC-FEB 0 69.69 – 0.00 0.00 70.36 0.67
HUBC-JAN HUBC-JAN 0 68.69 – 0.00 0.00 69.34 0.65
HUMNL-DECB HUMNL-DECB 166 5.89 5.89 5.89 5.70 5.73 -0.16
HUMNL-FEB HUMNL-FEB 0 6.05 – 0.00 0.00 5.95 -0.10
HUMNL-JAN HUMNL-JAN 0 5.97 – 0.00 0.00 5.86 -0.11
ILP-DEC ILP-DEC 0 58.24 – 0.00 0.00 57.32 -0.92
ILP-FEB ILP-FEB 0 59.97 – 0.00 0.00 59.02 -0.95
ILP-JAN ILP-JAN 0 59.11 – 0.00 0.00 58.17 -0.94
INIL-DEC INIL-DEC 13 90.50 89 90.50 89.00 89.00 -1.50
INIL-FEB INIL-FEB 0 93.19 – 0.00 0.00 90.95 -2.24
INIL-JAN INIL-JAN 0 91.85 – 0.00 0.00 89.64 -2.21
ISL-DEC ISL-DEC 13 47.00 46.06 47.00 45.85 45.88 -1.12
ISL-FEB ISL-FEB 0 48.85 – 0.00 0.00 47.81 -1.04
ISL-JAN ISL-JAN 0 48.15 – 0.00 0.00 47.13 -1.02
JSMFETF-DEC JSMFETF-DEC 0 8.50 – 0.00 0.00 8.48 -0.02
JSMFETF-FEB JSMFETF-FEB 0 8.75 – 0.00 0.00 8.73 -0.02
JSMFETF-JAN JSMFETF-JAN 0 8.63 – 0.00 0.00 8.60 -0.03
KAPCO-DEC KAPCO-DEC 37 28.65 28.3 28.47 28.15 28.41 -0.24
KAPCO-FEB KAPCO-FEB 0 29.27 – 0.00 0.00 28.99 -0.28
KAPCO-JAN KAPCO-JAN 0 28.85 – 0.00 0.00 28.57 -0.28
KEL-DEC KEL-DEC 245 2.70 2.67 2.67 2.63 2.66 -0.04
KEL-FEB KEL-FEB 0 2.80 – 0.00 0.00 2.75 -0.05
KEL-JAN KEL-JAN 0 2.76 – 0.00 0.00 2.71 -0.05
KOHC-DEC KOHC-DEC 0 168.00 – 0.00 0.00 164.44 -3.56
KOHC-FEB KOHC-FEB 0 172.90 – 0.00 0.00 169.31 -3.59
KOHC-JAN KOHC-JAN 0 170.41 – 0.00 0.00 166.87 -3.54
KOSM-DEC KOSM-DEC 0 2.93 – 0.00 0.00 2.81 -0.12
KOSM-JAN KOSM-JAN 0 2.97 – 0.00 0.00 2.85 -0.12
LOADS-DEC LOADS-DEC 49 9.18 9.35 9.46 8.88 8.90 -0.28
LOADS-JAN LOADS-JAN 0 9.39 – 0.00 0.00 8.91 -0.48
LOTCHEM-DEC LOTCHEM-DEC 1798 29.46 29.35 29.65 28.90 28.97 -0.49
LOTCHEM-FEB LOTCHEM-FEB 0 30.39 – 0.00 0.00 29.89 -0.50
LOTCHEM-JAN LOTCHEM-JAN 0 29.95 – 0.00 0.00 29.46 -0.49
LUCK-DEC LUCK-DEC 151 474.70 471.3 471.98 463.00 463.76 -10.94
LUCK-FEB LUCK-FEB 0 490.26 – 0.00 0.00 478.49 -11.77
LUCK-JAN LUCK-JAN 4 483.21 – 483.21 483.21 483.21 0.00
MCB-DECB MCB-DECB 0 121.02 – 0.00 0.00 120.85 -0.17
MCB-FEB MCB-FEB 0 124.60 – 0.00 0.00 124.43 -0.17
MCB-JAN MCB-JAN 0 122.81 – 0.00 0.00 122.64 -0.17
MEBL-DECB MEBL-DECB 0 112.01 – 0.00 0.00 110.51 -1.50
MEBL-FEB MEBL-FEB 0 114.62 – 0.00 0.00 113.78 -0.84
MEBL-JAN MEBL-JAN 0 112.98 – 0.00 0.00 112.14 -0.84
MLCF-DEC MLCF-DEC 1143 25.28 25.35 25.35 24.60 24.73 -0.55
MLCF-FEB MLCF-FEB 0 26.13 – 0.00 0.00 25.59 -0.54
MLCF-JAN MLCF-JAN 0 25.75 – 0.00 0.00 25.23 -0.52
MTL-DEC MTL-DEC 0 632.85 – 0.00 0.00 625.67 -7.18
MTL-FEB MTL-FEB 0 651.59 – 0.00 0.00 644.20 -7.39
MTL-JAN MTL-JAN 0 642.22 – 0.00 0.00 634.94 -7.28
MUGHAL-DEC MUGHAL-DEC 79 56.55 56.55 56.55 54.80 55.40 -1.15
MUGHAL-FEB MUGHAL-FEB 0 59.37 – 0.00 0.00 57.46 -1.91
MUGHAL-JAN MUGHAL-JAN 0 58.52 – 0.00 0.00 56.63 -1.89
MZNPETF-DEC MZNPETF-DEC 0 8.53 – 0.00 0.00 8.42 -0.11
MZNPETF-FEB MZNPETF-FEB 0 8.78 – 0.00 0.00 8.67 -0.11
MZNPETF-JAN MZNPETF-JAN 0 8.66 – 0.00 0.00 8.55 -0.11
NBP-DEC NBP-DEC 0 25.70 – 0.00 0.00 25.37 -0.33
NBP-FEB NBP-FEB 0 26.47 – 0.00 0.00 26.12 -0.35
NBP-JAN NBP-JAN 0 26.08 – 0.00 0.00 25.74 -0.34
NBPGETF-DEC NBPGETF-DEC 0 10.09 – 0.00 0.00 10.08 -0.01
NBPGETF-FEB NBPGETF-FEB 0 10.39 – 0.00 0.00 10.38 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.24 – 0.00 0.00 10.23 -0.01
NCL-DEC NCL-DEC 36 27.02 26 26.10 25.75 25.88 -1.14
NCL-FEB NCL-FEB 0 27.82 – 0.00 0.00 26.67 -1.15
NCL-JAN NCL-JAN 0 27.42 – 0.00 0.00 26.29 -1.13
NCPL-DEC NCPL-DEC 699 15.53 15.3 15.50 15.00 15.21 -0.32
NCPL-FEB NCPL-FEB 0 16.13 – 0.00 0.00 15.80 -0.33
NCPL-JAN NCPL-JAN 0 15.90 – 0.00 0.00 15.57 -0.33
NETSOL-DEC NETSOL-DEC 3227 109.50 109.64 109.80 103.90 107.39 -2.11
NETSOL-FEB NETSOL-FEB 0 112.96 – 0.00 0.00 110.83 -2.13
NETSOL-JAN NETSOL-JAN 0 111.34 – 0.00 0.00 109.24 -2.10
NITGETF-DEC NITGETF-DEC 0 10.75 – 0.00 0.00 10.75 0.00
NITGETF-FEB NITGETF-FEB 0 11.07 – 0.00 0.00 11.07 0.00
NITGETF-JAN NITGETF-JAN 0 10.91 – 0.00 0.00 10.91 0.00
NML-DEC NML-DEC 185 59.00 59.5 59.50 58.00 58.97 -0.03
NML-FEB NML-FEB 0 60.98 – 0.00 0.00 60.88 -0.10
NML-JAN NML-JAN 0 60.11 – 0.00 0.00 60.00 -0.11
NPL-DECB NPL-DECB 34 19.79 19.3 19.45 19.25 19.45 -0.34
NPL-FEB NPL-FEB 0 20.21 – 0.00 0.00 19.86 -0.35
NPL-JAN NPL-JAN 0 19.92 – 0.00 0.00 19.57 -0.35
NRL-DEC NRL-DEC 563 206.39 206.89 208.00 201.10 207.30 0.91
NRL-FEB NRL-FEB 0 213.09 – 0.00 0.00 213.76 0.67
NRL-JAN NRL-JAN 0 210.03 – 0.00 0.00 210.68 0.65
OGDC-DECB OGDC-DECB 147 73.40 73.35 73.48 72.60 73.26 -0.14
OGDC-FEB OGDC-FEB 0 75.77 – 0.00 0.00 75.70 -0.07
OGDC-JAN OGDC-JAN 0 74.68 – 0.00 0.00 74.61 -0.07
PABC-DEC PABC-DEC 0 44.13 – 0.00 0.00 44.46 0.33
PABC-FEB PABC-FEB 0 45.43 – 0.00 0.00 45.78 0.35
PABC-JAN PABC-JAN 0 44.78 – 0.00 0.00 45.12 0.34
PACE-DEC PACE-DEC 0 2.99 – 0.00 0.00 2.91 -0.08
PACE-FEB PACE-FEB 0 3.08 – 0.00 0.00 3.00 -0.08
PACE-JAN PACE-JAN 0 3.04 – 0.00 0.00 2.96 -0.08
PAEL-DEC PAEL-DEC 637 15.54 15.6 15.60 15.10 15.46 -0.08
PAEL-FEB PAEL-FEB 0 16.05 – 0.00 0.00 16.05 0.00
PAEL-JAN PAEL-JAN 0 15.82 – 0.00 0.00 15.82 0.00
PAKRI-DEC PAKRI-DEC 0 7.46 – 0.00 0.00 7.42 -0.04
PAKRI-FEB PAKRI-FEB 0 7.69 – 0.00 0.00 7.64 -0.05
PAKRI-JAN PAKRI-JAN 0 7.57 – 0.00 0.00 7.53 -0.04
PIAA-DEC PIAA-DEC 0 3.93 – 0.00 0.00 3.83 -0.10
PIAA-FEB PIAA-FEB 0 4.05 – 0.00 0.00 3.94 -0.11
PIAA-JAN PIAA-JAN 0 3.99 – 0.00 0.00 3.88 -0.11
PIBTL-DEC PIBTL-DEC 197 5.14 5.14 5.14 5.00 5.07 -0.07
PIBTL-FEB PIBTL-FEB 0 5.29 – 0.00 0.00 5.23 -0.06
PIBTL-JAN PIBTL-JAN 0 5.21 – 0.00 0.00 5.15 -0.06
PIOC-DEC PIOC-DEC 948 63.74 63.51 63.70 60.20 60.93 -2.81
PIOC-FEB PIOC-FEB 0 65.74 – 0.00 0.00 62.81 -2.93
PIOC-JAN PIOC-JAN 0 64.79 – 0.00 0.00 61.91 -2.88
POL-DEC POL-DEC 12 421.67 424 424.50 400.00 424.40 2.73
POL-FEB POL-FEB 0 437.58 – 0.00 0.00 436.90 -0.68
POL-JAN POL-JAN 0 431.29 – 0.00 0.00 430.61 -0.68
POWER-DEC POWER-DEC 0 4.79 – 0.00 0.00 4.86 0.07
POWER-FEB POWER-FEB 0 4.94 – 0.00 0.00 5.01 0.07
POWER-JAN POWER-JAN 0 4.86 – 0.00 0.00 4.93 0.07
PPL-DEC PPL-DEC 277 56.80 56.7 57.17 56.01 56.41 -0.39
PPL-FEB PPL-FEB 0 58.56 – 0.00 0.00 58.38 -0.18
PPL-JAN PPL-JAN 0 57.71 – 0.00 0.00 57.54 -0.17
PRL-DEC PRL-DEC 1653 16.51 16.47 16.54 16.10 16.31 -0.20
PRL-FEB PRL-FEB 0 17.05 – 0.00 0.00 16.83 -0.22
PRL-JAN PRL-JAN 0 16.81 – 0.00 0.00 16.58 -0.23
PSMC-DEC PSMC-DEC 25 155.00 155 155.50 155.00 155.50 0.50
PSMC-FEB PSMC-FEB 0 161.55 – 0.00 0.00 161.69 0.14
PSMC-JAN PSMC-JAN 0 159.23 – 0.00 0.00 159.36 0.13
PSO-DEC PSO-DEC 237 153.86 152.5 153.51 151.00 151.72 -2.14
PSO-FEB PSO-FEB 0 158.88 – 0.00 0.00 156.66 -2.22
PSO-JAN PSO-JAN 0 156.59 – 0.00 0.00 154.41 -2.18
PTC-DEC PTC-DEC 204 7.06 7 7.00 6.91 7.00 -0.06
PTC-FEB PTC-FEB 0 7.27 – 0.00 0.00 7.21 -0.06
PTC-JAN PTC-JAN 0 7.16 – 0.00 0.00 7.11 -0.05
SEARL-DECB SEARL-DECB 233 71.24 71 71.46 69.25 69.46 -1.78
SEARL-FEB SEARL-FEB 0 73.38 – 0.00 0.00 71.68 -1.70
SEARL-JAN SEARL-JAN 0 72.33 – 0.00 0.00 70.65 -1.68
SHEL-DECB SHEL-OCTB 13 129.63 128.01 129.90 127.00 129.14 -0.49
SHEL-FEB SHEL-FEB 0 132.59 – 0.00 0.00 131.71 -0.88
SHEL-JAN SHEL-JAN 0 130.68 – 0.00 0.00 129.82 -0.86
SILK-DEC SILK-DEC 20 1.10 1.07 1.07 1.07 1.07 -0.03
SILK-FEB SILK-FEB 0 1.13 – 0.00 0.00 1.13 0.00
SILK-JAN SILK-JAN 0 1.11 – 0.00 0.00 1.11 0.00
SMBL-DEC SMBL-DEC 0 1.73 – 0.00 0.00 1.68 -0.05
SMBL-FEB SMBL-FEB 0 1.78 – 0.00 0.00 1.73 -0.05
SMBL-JAN SMBL-JAN 0 1.75 – 0.00 0.00 1.71 -0.04
SNBL-DEC SNBL-DEC 0 10.05 – 0.00 0.00 10.05 0.00
SNBL-FEB SNBL-FEB 0 10.35 – 0.00 0.00 10.35 0.00
SNBL-JAN SNBL-JAN 0 10.20 – 0.00 0.00 10.20 0.00
SNGP-DEC SNGP-DEC 1175 38.56 38.45 38.52 37.90 38.31 -0.25
SNGP-FEB SNGP-FEB 0 39.86 – 0.00 0.00 39.55 -0.31
SNGP-JAN SNGP-JAN 0 39.29 – 0.00 0.00 38.98 -0.31
SPWL-DECB SPWL-DECB 0 19.37 – 0.00 0.00 19.33 -0.04
SPWL-FEB SPWL-FEB 0 19.94 – 0.00 0.00 19.90 -0.04
SPWL-JAN SPWL-JAN 0 19.65 – 0.00 0.00 19.61 -0.04
SSGC-DEC SSGC-DEC 4 10.48 10.25 10.25 10.14 10.20 -0.28
SSGC-FEB SSGC-FEB 0 10.82 – 0.00 0.00 10.56 -0.26
SSGC-JAN SSGC-JAN 0 10.67 – 0.00 0.00 10.40 -0.27
STCL-DEC STCL-DEC 0 10.93 – 0.00 0.00 10.81 -0.12
STCL-FEB STCL-FEB 0 11.25 – 0.00 0.00 11.13 -0.12
STCL-JAN STCL-JAN 0 11.09 – 0.00 0.00 10.97 -0.12
SYS-DEC SYS-DEC 260 508.21 505.03 507.00 497.01 500.53 -7.68
SYS-FEB SYS-FEB 0 525.51 – 0.00 0.00 519.76 -5.75
SYS-JAN SYS-JAN 0 517.95 – 0.00 0.00 512.29 -5.66
TELE-DECB TELE-DECB 1292 9.52 8.7 9.52 8.70 9.27 -0.25
TELE-FEB TELE-FEB 0 9.82 – 0.00 0.00 9.55 -0.27
TELE-JAN TELE-JAN 0 9.68 – 0.00 0.00 9.41 -0.27
TGL-DEC TGL-DEC 13 85.70 85.5 85.50 83.52 83.52 -2.18
TGL-FEB TGL-FEB 0 88.85 – 0.00 0.00 86.51 -2.34
TGL-JAN TGL-JAN 0 87.57 – 0.00 0.00 85.27 -2.30
TPL-DEC TPL-DEC 48 7.50 7.2 7.29 7.25 7.27 -0.23
TPL-FEB TPL-FEB 0 7.68 – 0.00 0.00 7.56 -0.12
TPL-JAN TPL-JAN 0 7.56 – 0.00 0.00 7.45 -0.11
TPLP-DEC TPLP-DEC 2965 19.12 19.19 19.20 18.51 18.83 -0.29
TPLP-FEB TPLP-FEB 0 19.76 – 0.00 0.00 19.45 -0.31
TPLP-JAN TPLP-JAN 0 19.48 – 0.00 0.00 19.17 -0.31
TREET-DEC TREET-DEC 608 22.23 22.07 22.07 21.75 21.95 -0.28
TREET-FEB TREET-FEB 0 22.95 – 0.00 0.00 22.66 -0.29
TREET-JAN TREET-JAN 0 22.62 – 0.00 0.00 22.33 -0.29
TRG-DEC TRG-DEC 27658 142.95 142.2 142.50 133.50 138.54 -4.41
TRG-FEB TRG-FEB 0 147.30 – 0.00 0.00 142.88 -4.42
TRG-JAN TRG-JAN 62 144.80 137.01 142.00 136.00 142.00 -2.80
UBL-DECB UBL-DECB 0 110.38 – 0.00 0.00 110.28 -0.10
UBL-FEB UBL-FEB 0 113.65 – 0.00 0.00 113.55 -0.10
UBL-JAN UBL-JAN 0 112.02 – 0.00 0.00 111.92 -0.10
UBLPETF-DEC UBLPETF-DEC 0 10.56 – 0.00 0.00 10.56 0.00
UBLPETF-FEB UBLPETF-FEB 0 10.87 – 0.00 0.00 10.87 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.72 – 0.00 0.00 10.71 -0.01
UNITY-DEC UNITY-DEC 3861 17.24 17.24 17.39 16.65 17.11 -0.13
UNITY-FEB UNITY-FEB 0 17.79 – 0.00 0.00 17.64 -0.15
UNITY-JAN UNITY-JAN 0 17.53 – 0.00 0.00 17.39 -0.14
WAVES-DEC WAVES-DEC 44 10.18 10.02 10.17 9.81 10.03 -0.15
WAVES-FEB WAVES-FEB 0 10.35 – 0.00 0.00 10.30 -0.05
WAVES-JAN WAVES-JAN 0 10.20 – 0.00 0.00 10.16 -0.04
WTL-DEC WTL-DEC 2224 1.45 1.46 1.46 1.40 1.44 -0.01
WTL-FEB WTL-FEB 0 1.47 – 0.00 0.00 1.47 0.00
WTL-JAN WTL-JAN 0 1.45 – 0.00 0.00 1.45 0.00
YOUW-DEC YOUW-DEC 7 4.80 4.85 4.85 4.75 4.78 -0.02
YOUW-JAN YOUW-JAN 0 4.89 – 0.00 0.00 4.83 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/