Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.80 – 0.00 0.00 13.59 -0.21
AGHA-JAN AGHA-JAN 0 13.34 – 0.00 0.00 13.38 0.04
AGHA-MAR AGHA-MAR 0 14.07 – 0.00 0.00 13.85 -0.22
AGL-FEB AGL-FEB 0 5.20 – 0.00 0.00 5.02 -0.18
AGL-JAN AGL-JAN 239 5.05 5.18 5.42 4.85 4.90 -0.15
AGL-MAR AGL-MAR 0 5.30 – 0.00 0.00 5.12 -0.18
AIRLINK-FEB AIRLINK-FEB 0 27.73 – 0.00 0.00 27.66 -0.07
AIRLINK-JAN AIRLINK-JAN 9 27.26 27.25 27.25 25.26 26.80 -0.46
AIRLINK-MAR AIRLINK-MAR 0 28.26 – 0.00 0.00 28.18 -0.08
AKBL-FEB AKBL-FEB 0 20.74 – 0.00 0.00 20.52 -0.22
AKBL-JAN AKBL-JAN 2 20.51 – 20.51 20.51 20.51 0.00
AKBL-MAR AKBL-MAR 0 21.13 – 0.00 0.00 20.91 -0.22
ANL-FEB ANL-FEB 0 7.57 – 0.00 0.00 7.44 -0.13
ANL-JAN ANL-JAN 20 7.50 7.4 7.40 7.40 7.40 -0.10
ANL-MAR ANL-MAR 0 7.72 – 0.00 0.00 7.59 -0.13
APL-FEB APL-FEB 0 303.94 – 0.00 0.00 304.71 0.77
APL-JAN APL-JAN 2 300.50 300.93 300.93 300.93 300.93 0.43
APL-MAR APL-MAR 0 309.72 – 0.00 0.00 310.50 0.78
ASC-FEBB ASC-FEBB 0 10.72 – 0.00 0.00 10.37 -0.35
ASC-JANB ASC-JANB 10 10.58 10.2 10.20 10.20 10.20 -0.38
ASC-MAR ASC-MAR 0 10.93 – 0.00 0.00 10.57 -0.36
ASL-FEB ASL-FEB 0 8.24 – 0.00 0.00 8.24 0.00
ASL-JAN ASL-JAN 17 8.00 8.1 8.10 8.10 8.10 0.10
ASL-MAR ASL-MAR 0 8.40 – 0.00 0.00 8.39 -0.01
ASTL-FEB ASTL-FEB 0 19.10 – 0.00 0.00 19.16 0.06
ASTL-JAN ASTL-JAN 148 18.36 17.9 19.25 17.89 18.49 0.13
ASTL-MAR ASTL-MAR 0 19.46 – 0.00 0.00 19.53 0.07
ATRL-FEB ATRL-FEB 0 155.79 – 0.00 0.00 154.48 -1.31
ATRL-JAN ATRL-JAN 1700 152.04 154 154.99 150.66 150.96 -1.08
ATRL-MAR ATRL-MAR 0 158.75 – 0.00 0.00 157.42 -1.33
AVN-FEB AVN-FEB 0 68.24 – 0.00 0.00 68.73 0.49
AVN-JAN AVN-JAN 889 66.84 66.99 68.40 66.99 67.29 0.45
AVN-MAR AVN-MAR 0 69.53 – 0.00 0.00 70.03 0.50
BAFL-FEB BAFL-FEB 0 32.03 – 0.00 0.00 32.33 0.30
BAFL-JAN BAFL-JAN 22 31.30 31.05 31.77 31.00 31.77 0.47
BAFL-MAR BAFL-MAR 0 32.64 – 0.00 0.00 32.94 0.30
BAHL-FEB BAHL-FEB 0 57.39 – 0.00 0.00 56.98 -0.41
BAHL-JAN BAHL-JAN 0 56.63 – 0.00 0.00 56.11 -0.52
BAHL-MAR BAHL-MAR 0 58.48 – 0.00 0.00 58.06 -0.42
BIPL-FEB BIPL-FEB 0 14.31 – 0.00 0.00 14.11 -0.20
BIPL-JAN BIPL-JAN 0 14.10 – 0.00 0.00 13.89 -0.21
BIPL-MAR BIPL-MAR 0 14.58 – 0.00 0.00 14.37 -0.21
BOP-FEB BOP-FEB 0 4.86 – 0.00 0.00 4.85 -0.01
BOP-JAN BOP-JAN 264 4.78 4.8 4.80 4.50 4.74 -0.04
BOP-MAR BOP-MAR 0 4.95 – 0.00 0.00 4.94 -0.01
CHCC-FEB CHCC-FEB 0 101.38 – 0.00 0.00 102.06 0.68
CHCC-JAN CHCC-JAN 43 98.98 100.95 101.50 99.65 99.97 0.99
CHCC-MAR CHCC-MAR 0 103.31 – 0.00 0.00 104.00 0.69
CNERGY-FEB CNERGY-FEB 0 3.96 – 0.00 0.00 3.85 -0.11
CNERGY-JAN CNERGY-JAN 4120 3.86 3.86 3.94 3.77 3.78 -0.08
CNERGY-MAR CNERGY-MAR 0 4.03 – 0.00 0.00 3.92 -0.11
CPHL-FEB CPHL-FEB 0 25.07 – 0.00 0.00 25.09 0.02
CPHL-JAN CPHL-JAN 0 24.69 – 0.00 0.00 24.71 0.02
CPHL-MAR CPHL-MAR 0 25.55 – 0.00 0.00 25.57 0.02
DCL-JAN DCL-JAN 611 5.24 5.15 5.25 5.10 5.18 -0.06
DCR-JAN DCR-JAN 0 13.93 – 0.00 0.00 13.82 -0.11
DGKC-FEB DGKC-FEB 0 50.15 – 0.00 0.00 48.64 -1.51
DGKC-JAN DGKC-JAN 1302 49.14 49.15 50.00 47.15 47.70 -1.44
DGKC-MAR DGKC-MAR 0 51.10 – 0.00 0.00 49.56 -1.54
EFERT-FEB EFERT-FEB 0 82.26 – 0.00 0.00 82.36 0.10
EFERT-JAN EFERT-JAN 33 80.03 80.03 80.49 79.90 80.49 0.46
EFERT-MAR EFERT-MAR 0 83.82 – 0.00 0.00 83.92 0.10
ENGRO-FEB ENGRO-FEB 0 277.49 – 0.00 0.00 278.32 0.83
ENGRO-JAN ENGRO-JAN 115 271.18 273.7 276.50 272.25 272.41 1.23
ENGRO-MAR ENGRO-MAR 0 282.76 – 0.00 0.00 283.60 0.84
EPCL-FEB EPCL-FEB 0 45.56 – 0.00 0.00 46.07 0.51
EPCL-JAN EPCL-JAN 176 44.67 44.99 45.49 44.81 44.97 0.30
EPCL-MAR EPCL-MAR 0 46.43 – 0.00 0.00 46.94 0.51
EPQL-FEB EPQL-FEB 0 26.66 – 0.00 0.00 26.85 0.19
EPQL-JAN EPQL-JAN 30 26.26 26.5 26.50 26.50 26.50 0.24
EPQL-MAR EPQL-MAR 0 27.17 – 0.00 0.00 27.36 0.19
FABL-FEB FABL-FEB 0 26.44 – 0.00 0.00 26.15 -0.29
FABL-JAN FABL-JAN 191 25.88 25.8 25.80 25.30 25.50 -0.38
FABL-MAR FABL-MAR 0 26.95 – 0.00 0.00 26.65 -0.30
FATIMA-FEB FATIMA-FEB 0 34.83 – 0.00 0.00 34.84 0.01
FATIMA-JAN FATIMA-JAN 0 34.30 – 0.00 0.00 34.31 0.01
FATIMA-MAR FATIMA-MAR 0 35.49 – 0.00 0.00 35.50 0.01
FCCL-FEB FCCL-FEB 0 11.98 – 0.00 0.00 11.82 -0.16
FCCL-JAN FCCL-JAN 83 11.83 11.6 11.97 11.41 11.87 0.04
FCCL-MAR FCCL-MAR 0 12.21 – 0.00 0.00 12.04 -0.17
FCEPL-JAN FCEPL-JAN 0 67.40 – 0.00 0.00 65.15 -2.25
FFBL-FEB FFBL-FEB 0 15.44 – 0.00 0.00 15.26 -0.18
FFBL-JAN FFBL-JAN 78 15.14 15.22 15.22 14.80 14.85 -0.29
FFBL-MAR FFBL-MAR 0 15.74 – 0.00 0.00 15.55 -0.19
FFC-FEB FFC-FEB 0 103.21 – 0.00 0.00 104.38 1.17
FFC-JAN FFC-JAN 55 100.90 101.75 102.30 101.75 102.00 1.10
FFC-MAR FFC-MAR 0 105.17 – 0.00 0.00 106.37 1.20
FFL-FEB FFL-FEB 0 5.13 – 0.00 0.00 4.97 -0.16
FFL-JAN FFL-JAN 801 5.03 5.04 5.05 4.85 4.87 -0.16
FFL-MAR FFL-MAR 0 5.23 – 0.00 0.00 5.07 -0.16
FLYNG-FEB FLYNG-FEB 0 6.22 – 0.00 0.00 6.09 -0.13
FLYNG-JAN FLYNG-JAN 22 6.13 6.1 6.10 5.90 5.91 -0.22
FLYNG-MAR FLYNG-MAR 0 6.34 – 0.00 0.00 6.20 -0.14
GATM-FEB GATM-FEB 0 24.47 – 0.00 0.00 23.71 -0.76
GATM-JAN GATM-JAN 1 24.10 23.99 23.99 23.99 23.99 -0.11
GATM-MAR GATM-MAR 0 24.93 – 0.00 0.00 24.16 -0.77
GGGL-FEB GGGL-FEB 0 7.28 – 0.00 0.00 7.24 -0.04
GGGL-JAN GGGL-JAN 28 7.13 7.25 7.25 7.09 7.12 -0.01
GGGL-MAR GGGL-MAR 0 7.42 – 0.00 0.00 7.38 -0.04
GGL-FEB GGL-FEB 0 11.60 – 0.00 0.00 11.48 -0.12
GGL-JANB GGL-JANB 558 11.37 11.54 11.55 11.21 11.23 -0.14
GGL-MAR GGL-MAR 0 11.82 – 0.00 0.00 11.70 -0.12
GHNI-FEB GHNI-FEB 0 108.52 – 0.00 0.00 107.35 -1.17
GHNI-JAN GHNI-JAN 68 106.15 106.8 108.00 104.50 104.98 -1.17
GHNI-MAR GHNI-MAR 0 110.58 – 0.00 0.00 109.39 -1.19
HBL-FEB HBL-FEB 0 65.53 – 0.00 0.00 65.67 0.14
HBL-JAN HBL-JAN 2 64.18 64.22 64.22 64.20 64.21 0.03
HBL-MAR HBL-MAR 0 66.77 – 0.00 0.00 66.92 0.15
HMB-FEB HMB-FEB 0 35.54 – 0.00 0.00 35.26 -0.28
HMB-JAN HMB-JAN 0 35.00 – 0.00 0.00 34.73 -0.27
HMB-MAR HMB-MAR 0 36.22 – 0.00 0.00 35.93 -0.29
HUBC-FEB HUBC-FEB 0 63.29 – 0.00 0.00 62.85 -0.44
HUBC-JAN HUBC-JAN 346 62.09 62.86 63.50 61.20 61.46 -0.63
HUBC-MAR HUBC-MAR 0 64.50 – 0.00 0.00 64.04 -0.46
HUMNL-FEB HUMNL-FEB 0 6.34 – 0.00 0.00 6.38 0.04
HUMNL-JAN HUMNL-JAN 529 6.16 6.25 6.34 6.16 6.23 0.07
HUMNL-MAR HUMNL-MAR 0 6.46 – 0.00 0.00 6.50 0.04
ILP-FEB ILP-FEB 0 56.97 – 0.00 0.00 57.55 0.58
ILP-JAN ILP-JAN 0 56.10 – 0.00 0.00 56.67 0.57
ILP-MAR ILP-MAR 0 58.05 – 0.00 0.00 58.64 0.59
INIL-FEB INIL-FEB 0 75.08 – 0.00 0.00 73.99 -1.09
INIL-JAN INIL-JAN 4 74.01 73.2 73.20 72.50 72.50 -1.51
INIL-MAR INIL-MAR 0 76.51 – 0.00 0.00 75.39 -1.12
ISL-FEB ISL-FEB 0 46.06 – 0.00 0.00 44.51 -1.55
ISL-JAN ISL-JAN 113 45.02 44.55 44.55 43.51 43.71 -1.31
ISL-MAR ISL-MAR 0 46.93 – 0.00 0.00 45.36 -1.57
JSMFETF-FEB JSMFETF-FEB 0 8.24 – 0.00 0.00 8.11 -0.13
JSMFETF-JAN JSMFETF-JAN 0 8.12 – 0.00 0.00 7.99 -0.13
JSMFETF-MAR JSMFETF-MAR 0 8.40 – 0.00 0.00 8.27 -0.13
KAPCO-FEB KAPCO-FEB 0 27.84 – 0.00 0.00 27.82 -0.02
KAPCO-JAN KAPCO-JAN 183 27.26 27.3 27.50 27.20 27.28 0.02
KAPCO-MAR KAPCO-MAR 0 28.36 – 0.00 0.00 28.35 -0.01
KEL-FEB KEL-FEB 0 2.62 – 0.00 0.00 2.51 -0.11
KEL-JAN KEL-JAN 1137 2.58 2.6 2.60 2.46 2.47 -0.11
KEL-MAR KEL-MAR 0 2.67 – 0.00 0.00 2.56 -0.11
KOHC-FEB KOHC-FEB 0 146.29 – 0.00 0.00 144.75 -1.54
KOHC-JAN KOHC-JAN 3 144.06 140.06 145.00 140.06 145.00 0.94
KOHC-MAR KOHC-MAR 0 149.06 – 0.00 0.00 147.50 -1.56
KOSM-JAN KOSM-JAN 41 2.64 2.35 2.40 2.35 2.35 -0.29
LOADS-JAN LOADS-JAN 11 7.40 7.2 7.40 7.20 7.20 -0.20
LOTCHEM-FEB LOTCHEM-FEB 0 27.26 – 0.00 0.00 26.79 -0.47
LOTCHEM-JAN LOTCHEM-JAN 1259 26.66 26.7 26.90 26.10 26.23 -0.43
LOTCHEM-MAR LOTCHEM-MAR 0 27.78 – 0.00 0.00 27.30 -0.48
LUCK-FEB LUCK-FEB 0 444.42 – 0.00 0.00 445.42 1.00
LUCK-JAN LUCK-JAN 55 435.26 437 439.00 435.00 435.61 0.35
LUCK-MAR LUCK-MAR 0 452.86 – 0.00 0.00 453.89 1.03
MCB-FEB MCB-FEB 0 119.47 – 0.00 0.00 118.83 -0.64
MCB-JAN MCB-JAN 0 117.66 – 0.00 0.00 117.02 -0.64
MCB-MAR MCB-MAR 0 121.74 – 0.00 0.00 121.09 -0.65
MEBL-FEB MEBL-FEB 0 102.77 – 0.00 0.00 101.79 -0.98
MEBL-JAN MEBL-JAN 14 100.25 101 101.00 100.60 100.60 0.35
MEBL-MAR MEBL-MAR 0 104.72 – 0.00 0.00 103.72 -1.00
MLCF-FEB MLCF-FEB 0 21.89 – 0.00 0.00 21.99 0.10
MLCF-JAN MLCF-JAN 860 21.48 21.55 22.00 21.25 21.53 0.05
MLCF-MAR MLCF-MAR 0 22.31 – 0.00 0.00 22.41 0.10
MTL-FEB MTL-FEB 0 507.10 – 0.00 0.00 510.77 3.67
MTL-JAN MTL-JAN 0 499.90 – 0.00 0.00 503.01 3.11
MTL-MAR MTL-MAR 0 516.73 – 0.00 0.00 520.48 3.75
MUGHAL-FEB MUGHAL-FEB 0 49.11 – 0.00 0.00 48.78 -0.33
MUGHAL-JAN MUGHAL-JAN 31 48.27 48.5 48.50 47.20 47.43 -0.84
MUGHAL-MAR MUGHAL-MAR 0 50.04 – 0.00 0.00 49.71 -0.33
MZNPETF-FEB MZNPETF-FEB 0 8.26 – 0.00 0.00 8.13 -0.13
MZNPETF-JAN MZNPETF-JAN 0 8.14 – 0.00 0.00 8.01 -0.13
MZNPETF-MAR MZNPETF-MAR 0 8.42 – 0.00 0.00 8.29 -0.13
NBP-FEB NBP-FEB 0 25.66 – 0.00 0.00 25.84 0.18
NBP-JAN NBP-JAN 36 25.30 25.01 25.01 25.00 25.00 -0.30
NBP-MAR NBP-MAR 0 26.15 – 0.00 0.00 26.33 0.18
NBPGETF-FEB NBPGETF-FEB 0 10.23 – 0.00 0.00 10.22 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.07 – 0.00 0.00 10.07 0.00
NBPGETF-MAR NBPGETF-MAR 0 10.42 – 0.00 0.00 10.42 0.00
NCL-FEB NCL-FEB 0 21.89 – 0.00 0.00 21.82 -0.07
NCL-JAN NCL-JAN 65 21.41 21.56 21.56 21.30 21.49 0.08
NCL-MAR NCL-MAR 0 22.31 – 0.00 0.00 22.23 -0.08
NCPL-FEB NCPL-FEB 0 14.60 – 0.00 0.00 14.80 0.20
NCPL-JAN NCPL-JAN 42 14.21 14.25 15.04 14.25 14.51 0.30
NCPL-MAR NCPL-MAR 0 14.87 – 0.00 0.00 15.08 0.21
NETSOL-FEB NETSOL-FEB 0 90.07 – 0.00 0.00 90.50 0.43
NETSOL-JAN NETSOL-JAN 1505 88.15 88.75 90.48 88.01 88.67 0.52
NETSOL-MAR NETSOL-MAR 0 91.78 – 0.00 0.00 92.22 0.44
NITGETF-FEB NITGETF-FEB 0 10.50 – 0.00 0.00 10.49 -0.01
NITGETF-JAN NITGETF-JAN 0 10.34 – 0.00 0.00 10.33 -0.01
NITGETF-MAR NITGETF-MAR 0 10.70 – 0.00 0.00 10.69 -0.01
NML-FEB NML-FEB 0 54.12 – 0.00 0.00 53.62 -0.50
NML-JAN NML-JAN 35 53.15 53.5 53.50 52.25 52.29 -0.86
NML-MAR NML-MAR 0 55.14 – 0.00 0.00 54.64 -0.50
NPL-FEB NPL-FEB 0 18.07 – 0.00 0.00 18.12 0.05
NPL-JAN NPL-JAN 10 17.90 17.8 17.90 17.72 17.90 0.00
NPL- MAR NPL-MAR 0 18.41 – 0.00 0.00 18.47 0.06
NRL-FEB NRL-FEB 0 182.52 – 0.00 0.00 180.51 -2.01
NRL-JAN NRL-JAN 402 178.83 180.3 181.00 176.15 176.79 -2.04
NRL-MAR NRL-MAR 0 185.98 – 0.00 0.00 183.94 -2.04
OGDC-FEB OGDC-FEB 0 82.35 – 0.00 0.00 80.88 -1.47
OGDC-JAN OGDC-JAN 1415 80.40 80.11 81.25 78.80 79.04 -1.36
OGDC-MAR OGDC-MAR 0 83.92 – 0.00 0.00 82.41 -1.51
PABC-FEB PABC-FEB 0 42.02 – 0.00 0.00 41.18 -0.84
PABC-JAN PABC-JAN 9 41.00 41.3 41.30 38.25 39.02 -1.98
PABC-MAR PABC-MAR 0 42.82 – 0.00 0.00 41.97 -0.85
PACE-FEB PACE-FEB 0 2.75 – 0.00 0.00 2.63 -0.12
PACE-JAN PACE-JAN 44 2.71 2.71 2.71 2.71 2.71 0.00
PACE-MAR PACE-MAR 0 2.80 – 0.00 0.00 2.68 -0.12
PAEL-FEB PAEL-FEB 0 12.87 – 0.00 0.00 12.61 -0.26
PAEL-JAN PAEL-JAN 615 12.64 12.73 12.80 12.25 12.41 -0.23
PAEL-MAR PAEL-MAR 0 13.11 – 0.00 0.00 12.85 -0.26
PAKRI-FEB PAKRI-FEB 0 6.90 – 0.00 0.00 6.96 0.06
PAKRI-JAN PAKRI-JAN 0 6.68 – 0.00 0.00 6.85 0.17
PAKRI-MAR PAKRI-MAR 0 7.03 – 0.00 0.00 7.09 0.06
PIAA-FEB PIAA-FEB 0 4.02 – 0.00 0.00 3.86 -0.16
PIAA-JAN PIAA-JAN 62 4.04 3.99 3.99 3.99 3.99 -0.05
PIAA-MAR PIAA-MAR 0 4.09 – 0.00 0.00 3.93 -0.16
PIBTL-FEB PIBTL-FEB 0 4.64 – 0.00 0.00 4.60 -0.04
PIBTL-JAN PIBTL-JAN 435 4.55 5.55 5.55 4.41 4.55 0.00
PIBTL-MAR PIBTL-MAR 0 4.72 – 0.00 0.00 4.69 -0.03
PIOC-FEB PIOC-FEB 0 51.62 – 0.00 0.00 51.82 0.20
PIOC-JAN PIOC-JAN 721 50.44 50.8 51.75 50.50 50.81 0.37
PIOC-MAR PIOC-MAR 0 52.60 – 0.00 0.00 52.81 0.21
POL-FEB POL-FEB 0 421.34 – 0.00 0.00 420.64 -0.70
POL-JAN POL-JAN 6 409.67 410.4 414.00 410.40 411.00 1.33
POL-MAR POL-MAR 0 429.34 – 0.00 0.00 428.63 -0.71
POWER-FEB POWER-FEB 0 4.74 – 0.00 0.00 4.68 -0.06
POWER-JAN POWER-JAN 1 4.67 4.65 4.65 4.65 4.65 -0.02
POWER-MAR POWER-MAR 0 4.83 – 0.00 0.00 4.77 -0.06
PPL-FEB PPL-FEB 0 73.48 – 0.00 0.00 72.14 -1.34
PPL-JAN PPL-JAN 2567 71.69 72.1 72.69 70.30 70.56 -1.13
PPL-MAR PPL-MAR 0 74.88 – 0.00 0.00 73.51 -1.37
PRL-FEB PRL-FEB 0 13.66 – 0.00 0.00 13.46 -0.20
PRL-JAN PRL-JAN 2352 13.37 13.47 13.65 13.15 13.18 -0.19
PRL-MAR PRL-MAR 0 13.92 – 0.00 0.00 13.71 -0.21
PSMC-FEB PSMC-FEB 14 158.25 152.5 152.50 149.00 149.00 -9.25
PSMC-JAN PSMC-JAN 1150 151.47 151 155.00 141.00 143.83 -7.64
PSMC-MAR PSMC-MAR 0 161.77 – 0.00 0.00 150.54 -11.23
PSO-FEB PSO-FEB 0 147.51 – 0.00 0.00 147.77 0.26
PSO-JAN PSO-JAN 798 144.52 148.3 150.00 144.51 144.95 0.43
PSO-MAR PSO-MAR 0 150.31 – 0.00 0.00 150.58 0.27
PTC-FEB PTC-FEB 0 6.30 – 0.00 0.00 6.22 -0.08
PTC-JAN PTC-JAN 29 6.18 6.12 6.18 5.70 6.09 -0.09
PTC-MAR PTC-MAR 0 6.42 – 0.00 0.00 6.34 -0.08
SEARL-FEB SEARL-FEB 0 59.72 – 0.00 0.00 58.24 -1.48
SEARL-JAN SEARL-JAN 243 58.36 58.59 58.90 56.85 56.96 -1.40
SEARL-MAR SEARL-MAR 0 60.85 – 0.00 0.00 59.34 -1.51
SHEL-FEB SHEL-FEB 0 110.06 – 0.00 0.00 109.31 -0.75
SHEL-JAN SHEL-JAN 24 107.83 109.5 109.50 107.00 107.86 0.03
SHEL-MAR SHEL-MAR 0 112.15 – 0.00 0.00 111.39 -0.76
SILK-FEB SILK-FEB 0 0.98 – 0.00 0.00 0.97 -0.01
SILK-JAN SILK-JAN 2 0.98 .96 0.96 0.96 0.96 -0.02
SILK-MAR SILK-MAR 0 1.00 – 0.00 0.00 0.99 -0.01
SMBL-FEB SMBL-FEB 0 1.83 – 0.00 0.00 1.77 -0.06
SMBL-JAN SMBL-JAN 0 1.80 – 0.00 0.00 1.74 -0.06
SMBL-MAR SMBL-MAR 0 1.87 – 0.00 0.00 1.80 -0.07
SNBL-FEB SNBL-FEB 0 10.30 – 0.00 0.00 10.40 0.10
SNBL-JAN SNBL-JAN 0 10.15 – 0.00 0.00 10.24 0.09
SNBL-MAR SNBL-MAR 0 10.50 – 0.00 0.00 10.60 0.10
SNGP-FEB SNGP-FEB 0 42.83 – 0.00 0.00 41.64 -1.19
SNGP-JAN SNGP-JAN 6380 41.91 42 42.40 40.15 40.77 -1.14
SNGP-MAR SNGP-MAR 0 43.65 – 0.00 0.00 42.43 -1.22
SPWL-FEB SPWL-FEB 0 19.16 – 0.00 0.00 19.25 0.09
SPWL-JAN SPWL-JAN 2 18.87 18.7 18.70 18.70 18.70 -0.17
SPWL-MAR SPWL-MAR 0 19.53 – 0.00 0.00 19.62 0.09
SSGC-FEB SSGC-FEB 0 10.65 – 0.00 0.00 11.39 0.74
SSGC-JAN SSGC-JAN 7652 10.46 10.55 11.39 10.50 11.15 0.69
SSGC-MAR SSGC-MAR 0 10.85 – 0.00 0.00 11.60 0.75
STCL-FEB STCL-FEB 0 9.49 – 0.00 0.00 9.43 -0.06
STCL-JAN STCL-JAN 20 9.25 9.1 9.50 9.10 9.26 0.01
STCL-MAR STCL-MAR 0 9.67 – 0.00 0.00 9.61 -0.06
SYS-FEB SYS-FEB 0 497.33 – 0.00 0.00 496.93 -0.40
SYS-JAN SYS-JAN 56 483.97 487.54 487.75 484.00 485.37 1.40
SYS-MAR SYS-MAR 0 506.77 – 0.00 0.00 506.37 -0.40
TELE-FEB TELE-FEB 0 6.99 – 0.00 0.00 6.86 -0.13
TELE-JAN TELE-JAN 884 6.82 6.96 7.01 6.70 6.74 -0.08
TELE-MAR TELE-MAR 0 7.13 – 0.00 0.00 6.99 -0.14
TGL-FEB TGL-FEB 0 69.71 – 0.00 0.00 71.12 1.41
TGL-JAN TGL-JAN 72 68.40 69.5 71.00 69.50 69.53 1.13
TGL-MAR TGL-MAR 0 71.04 – 0.00 0.00 72.47 1.43
TPL-FEB TPL-FEB 0 7.25 – 0.00 0.00 7.15 -0.10
TPL-JAN TPL-JAN 4 7.13 7.04 7.04 7.00 7.02 -0.11
TPL-MAR TPL-MAR 0 7.39 – 0.00 0.00 7.28 -0.11
TPLP-FEB TPLP-FEB 0 17.55 – 0.00 0.00 17.48 -0.07
TPLP-JAN TPLP-JAN 3765 17.20 17.33 17.60 17.10 17.13 -0.07
TPLP-MAR TPLP-MAR 0 17.89 – 0.00 0.00 17.82 -0.07
TREET-FEB TREET-FEB 0 17.40 – 0.00 0.00 17.29 -0.11
TREET-JAN TREET-JAN 81 17.05 17.1 17.22 16.81 16.92 -0.13
TREET-MAR TREET-MAR 0 17.73 – 0.00 0.00 17.62 -0.11
TRG-FEB TRG-FEB 40 114.50 116.01 116.01 116.00 116.01 1.51
TRG-JAN TRG-JAN 13535 111.97 112.49 116.99 112.49 113.80 1.83
TRG-MAR TRG-MAR 0 116.34 – 0.00 0.00 118.19 1.85
UBL-FEB UBL-FEB 0 107.38 – 0.00 0.00 106.04 -1.34
UBL-JAN UBL-JAN 0 104.30 – 0.00 0.00 104.43 0.13
UBL-MAR UBL-MAR 0 109.41 – 0.00 0.00 108.06 -1.35
UBLPETF-FEB UBLPETF-FEB 0 10.71 – 0.00 0.00 10.71 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.55 – 0.00 0.00 10.55 0.00
UBLPETF-MAR UBLPETF-MAR 0 10.92 – 0.00 0.00 10.91 -0.01
UNITY-FEB UNITY-FEB 0 14.45 – 0.00 0.00 14.47 0.02
UNITY-JAN UNITY-JAN 1260 14.20 14.3 14.41 14.10 14.21 0.01
UNITY-MAR UNITY-MAR 0 14.73 – 0.00 0.00 14.74 0.01
WAVES-FEB WAVES-FEB 0 8.76 – 0.00 0.00 8.67 -0.09
WAVES-JAN WAVES-JAN 51 8.76 8.6 8.68 8.51 8.51 -0.25
WAVES-MAR WAVES-MAR 0 8.92 – 0.00 0.00 8.83 -0.09
WTL-FEB WTL-FEB 0 1.28 – 0.00 0.00 1.24 -0.04
WTL-JAN WTL-JAN 779 1.24 1.28 1.28 1.20 1.21 -0.03
WTL-MAR WTL-MAR 0 1.30 – 0.00 0.00 1.26 -0.04
YOUW-JAN YOUW-JAN 66 3.77 3.85 3.85 3.80 3.81 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/