Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 11.40 – 0.00 0.00 11.67 0.27
AGHA-JUN AGHA-JUN 0 12.07 – 0.00 0.00 12.16 0.09
AGHA-MAY AGHA-MAY 0 11.79 – 0.00 0.00 11.88 0.09
AGL-APR AGL-APR 0 4.95 – 0.00 0.00 4.98 0.03
AGL-JUN AGL-JUN 0 5.20 – 0.00 0.00 5.19 -0.01
AGL-MAY AGL-MAY 0 5.08 – 0.00 0.00 5.07 -0.01
AIRLINK-APR AIRLINK-APR 0 19.27 – 0.00 0.00 18.91 -0.36
AIRLINK-JUN AIRLINK-JUN 0 20.09 – 0.00 0.00 19.71 -0.38
AIRLINK-MAY AIRLINK-MAY 0 19.63 – 0.00 0.00 19.26 -0.37
AKBL-APRB AKBL-APRB 0 16.38 – 0.00 0.00 15.78 -0.60
AKBL-JUN AKBL-JUN 0 16.48 – 0.00 0.00 16.44 -0.04
AKBL-MAY AKBL-MAY 0 16.10 – 0.00 0.00 16.07 -0.03
ANL-APR ANL-APR 11 6.70 6.6 6.60 6.50 6.53 -0.17
ANL-JUN ANL-JUN 0 7.06 – 0.00 0.00 6.89 -0.17
ANL-MAY ANL-MAY 0 6.90 – 0.00 0.00 6.73 -0.17
APL-APRB APL-APRB 13 298.28 297.2 297.50 297.18 297.49 -0.79
APL-JUN APL-JUN 0 312.15 – 0.00 0.00 311.21 -0.94
APL-MAYB APL-MAYB 0 305.03 – 0.00 0.00 304.11 -0.92
ASC-APR ASC-APR 0 9.45 – 0.00 0.00 9.33 -0.12
ASC-JUN ASC-JUN 0 9.85 – 0.00 0.00 9.72 -0.13
ASC-MAY ASC-MAY 0 9.62 – 0.00 0.00 9.50 -0.12
ASL-APR ASL-APR 5 6.91 6.7 6.70 6.68 6.69 -0.22
ASL-JUN ASL-JUN 0 7.20 – 0.00 0.00 7.14 -0.06
ASL-MAY ASL-MAY 0 7.04 – 0.00 0.00 6.98 -0.06
ASTL-APR ASTL-APR 0 18.12 – 0.00 0.00 17.83 -0.29
ASTL-JUN ASTL-JUN 0 18.89 – 0.00 0.00 18.58 -0.31
ASTL-MAY ASTL-MAY 0 18.46 – 0.00 0.00 18.15 -0.31
ATRL-APR ATRL-APR 893 172.06 170.63 172.45 170.00 172.12 0.06
ATRL-JUN ATRL-JUN 0 180.47 – 0.00 0.00 180.60 0.13
ATRL-MAY ATRL-MAY 0 176.36 – 0.00 0.00 176.48 0.12
AVN-APR AVN-APR 167 65.01 64.5 65.10 64.30 65.06 0.05
AVN-JUN AVN-JUN 0 68.16 – 0.00 0.00 68.22 0.06
AVN-MAY AVN-MAY 0 66.60 – 0.00 0.00 66.66 0.06
BAFL-APRB BAFL-APRB 0 29.23 – 0.00 0.00 29.07 -0.16
BAFL-JUN BAFL-JUN 0 30.46 – 0.00 0.00 30.30 -0.16
BAFL-MAY BAFL-MAY 0 29.76 – 0.00 0.00 29.61 -0.15
BAHL-APRB BAHL-APRB 0 42.00 – 0.00 0.00 41.77 -0.23
BAHL-JUN BAHL-JUN 0 44.24 – 0.00 0.00 43.53 -0.71
BAHL-MAY BAHL-MAY 0 43.24 – 0.00 0.00 42.53 -0.71
BIPL-APRB BIPL-APRB 0 9.80 – 0.00 0.00 9.84 0.04
BIPL-JUN BIPL-JUN 0 10.25 – 0.00 0.00 10.25 0.00
BIPL-MAYB BIPL-MAYB 0 10.02 – 0.00 0.00 10.02 0.00
BOP-APRB BOP-APRB 344 4.04 4.07 4.09 3.90 3.95 -0.09
BOP-JUN BOP-JUN 0 4.22 – 0.00 0.00 4.12 -0.10
BOP-MAY BOP-MAY 0 4.12 – 0.00 0.00 4.02 -0.10
CHCC-APR CHCC-APR 148 111.13 110.01 110.50 108.99 110.08 -1.05
CHCC-JUN CHCC-JUN 0 116.92 – 0.00 0.00 115.67 -1.25
CHCC-MAY CHCC-MAY 0 114.25 – 0.00 0.00 113.03 -1.22
CNERGY-APR CNERGY-APR 740 3.55 3.55 3.56 3.50 3.53 -0.02
CNERGY-JUN CNERGY-JUN 0 3.74 – 0.00 0.00 3.69 -0.05
CNERGY-MAY CNERGY-MAY 0 3.65 – 0.00 0.00 3.61 -0.04
CPHL-APR CPHL-APR 130 26.09 25.66 26.09 25.60 25.68 -0.41
CPHL-JUN CPHL-JUN 0 27.28 – 0.00 0.00 27.16 -0.12
CPHL-MAY CPHL-MAY 0 26.66 – 0.00 0.00 26.54 -0.12
DGKC-APR DGKC-APR 1407 43.42 43 43.38 42.75 43.10 -0.32
DGKC-JUN DGKC-JUN 0 45.63 – 0.00 0.00 45.33 -0.30
DGKC-MAY DGKC-MAY 0 44.58 – 0.00 0.00 44.30 -0.28
EFERT-APRB EFERT-APRB 5 85.10 85.1 85.10 84.90 84.97 -0.13
EFERT-JUN EFERT-JUN 0 90.27 – 0.00 0.00 90.68 0.41
EFERT-MAY EFERT-MAY 0 88.21 – 0.00 0.00 88.61 0.40
ENGRO-APRB ENGRO-APRB 32 277.09 279.99 279.99 273.30 275.30 -1.79
ENGRO-JUN ENGRO-JUN 0 291.84 – 0.00 0.00 288.91 -2.93
ENGRO-MAY ENGRO-MAY 0 285.19 – 0.00 0.00 282.32 -2.87
EPCL-APRB EPCL-APRB 35 45.00 44.55 45.24 44.50 45.22 0.22
EPCL-JUN EPCL-JUN 0 47.28 – 0.00 0.00 47.19 -0.09
EPCL-MAYB EPCL-MAYB 0 46.20 – 0.00 0.00 46.11 -0.09
EPQL-APR EPQL-APR 0 25.75 – 0.00 0.00 26.65 0.90
EPQL-JUN EPQL-JUN 0 26.83 – 0.00 0.00 27.77 0.94
EPQL-MAY EPQL-MAY 0 26.22 – 0.00 0.00 27.14 0.92
FABL-APRB FABL-APRB 11 22.39 22.02 22.02 21.90 21.90 -0.49
FABL-JUN FABL-JUN 0 23.35 – 0.00 0.00 23.06 -0.29
FABL-MAY FABL-MAY 0 22.82 – 0.00 0.00 22.53 -0.29
FATIMA-APR FATIMA-APR 4 31.50 31.95 32.20 31.50 31.50 0.00
FATIMA-JUN FATIMA-JUN 0 33.31 – 0.00 0.00 33.78 0.47
FATIMA-MAY FATIMA-MAY 0 32.55 – 0.00 0.00 33.01 0.46
FCCL-APR FCCL-APR 25 11.99 11.78 11.99 11.66 11.97 -0.02
FCCL-JUN FCCL-JUN 0 12.43 – 0.00 0.00 12.52 0.09
FCCL-MAY FCCL-MAY 0 12.15 – 0.00 0.00 12.23 0.08
FFBL-APR FFBL-APR 186 12.71 12.6 12.60 12.35 12.49 -0.22
FFBL-JUN FFBL-JUN 0 13.26 – 0.00 0.00 13.04 -0.22
FFBL-MAY FFBL-MAY 0 12.96 – 0.00 0.00 12.74 -0.22
FFC-APRB FFC-APRB 0 100.56 – 0.00 0.00 100.56 0.00
FFC-JUN FFC-JUN 0 104.79 – 0.00 0.00 104.80 0.01
FFC-MAY FFC-MAY 0 102.40 – 0.00 0.00 102.41 0.01
FFL-APR FFL-APR 45 5.40 5.36 5.40 5.35 5.35 -0.05
FFL-JUN FFL-JUN 0 5.66 – 0.00 0.00 5.62 -0.04
FFL-MAY FFL-MAY 0 5.53 – 0.00 0.00 5.49 -0.04
FLYNG-APR FLYNG-APR 0 5.90 – 0.00 0.00 6.01 0.11
FLYNG-JUN FLYNG-JUN 0 6.15 – 0.00 0.00 6.26 0.11
FLYNG-MAY FLYNG-MAY 0 6.01 – 0.00 0.00 6.12 0.11
GATM-APR GATM-APR 72 20.69 22.01 22.01 19.60 19.60 -1.09
GATM-JUN GATM-JUN 0 21.54 – 0.00 0.00 20.98 -0.56
GATM-MAY GATM-MAY 0 21.05 – 0.00 0.00 20.50 -0.55
GGGL-APR GGGL-APR 33 6.55 6.5 6.50 6.45 6.48 -0.07
GGGL-JUN GGGL-JUN 0 6.89 – 0.00 0.00 6.93 0.04
GGGL-MAY GGGL-MAY 0 6.74 – 0.00 0.00 6.77 0.03
GGL-APR GGL-APR 779 10.68 10.6 10.89 10.46 10.66 -0.02
GGL-JUN GGL-JUN 0 11.16 – 0.00 0.00 11.15 -0.01
GGL-MAY GGL-MAY 0 10.91 – 0.00 0.00 10.89 -0.02
GHNI-APR GHNI-APR 8 87.00 86 86.50 86.00 86.50 -0.50
GHNI-JUN GHNI-JUN 0 91.47 – 0.00 0.00 91.17 -0.30
GHNI-MAY GHNI-MAY 0 89.39 – 0.00 0.00 89.09 -0.30
HBL-APRB HBL-APRB 1 74.94 74 74.00 74.00 74.00 -0.94
HBL-JUN HBL-JUN 0 77.70 – 0.00 0.00 77.53 -0.17
HBL-MAY HBL-MAY 0 75.92 – 0.00 0.00 75.76 -0.16
HMB-APRB HMB-APRB 0 30.05 – 0.00 0.00 29.55 -0.50
HUBC-APRB HUBC-APRB 14 68.11 67.61 67.61 67.41 67.51 -0.60
HUBC-JUN HUBC-JUN 0 71.92 – 0.00 0.00 71.29 -0.63
HUBC-MAYB HUBC-MAYB 0 70.28 – 0.00 0.00 69.66 -0.62
HUMNL-APR HUMNL-APR 3 5.46 5.37 5.46 5.37 5.46 0.00
HUMNL-JUN HUMNL-JUN 0 5.70 – 0.00 0.00 5.73 0.03
HUMNL-MAY HUMNL-MAY 0 5.57 – 0.00 0.00 5.60 0.03
ILP-APR ILP-APR 0 48.87 – 0.00 0.00 49.06 0.19
ILP-JUN ILP-JUN 0 50.93 – 0.00 0.00 51.13 0.20
ILP-MAY ILP-MAY 0 49.76 – 0.00 0.00 49.96 0.20
INIL-APR INIL-APR 28 75.98 78.97 78.97 73.85 74.57 -1.41
INIL-JUN INIL-JUN 0 79.32 – 0.00 0.00 77.86 -1.46
INIL-MAY INIL-MAY 0 77.51 – 0.00 0.00 76.08 -1.43
ISL-APR ISL-APR 46 42.10 42.1 42.95 42.10 42.39 0.29
ISL-JUN ISL-JUN 0 44.40 – 0.00 0.00 44.53 0.13
ISL-MAY ISL-MAY 0 43.39 – 0.00 0.00 43.52 0.13
JSMFETF-APR JSMFETF-APR 0 8.27 – 0.00 0.00 8.11 -0.16
KAPCO-APRB KAPCO-APRB 16 24.40 24.5 24.55 24.38 24.49 0.09
KAPCO-JUN KAPCO-JUN 0 25.60 – 0.00 0.00 25.57 -0.03
KAPCO-MAY KAPCO-MAY 0 25.02 – 0.00 0.00 24.99 -0.03
KEL-APR KEL-APR 77 2.08 2.1 2.12 2.08 2.10 0.02
KEL-JUN KEL-JUN 0 2.19 – 0.00 0.00 2.20 0.01
KEL-MAY KEL-MAY 0 2.14 – 0.00 0.00 2.15 0.01
KOHC-APR KOHC-APR 3 143.68 140.7 140.70 139.00 139.00 -4.68
KOHC-JUN KOHC-JUN 0 147.14 – 0.00 0.00 146.54 -0.60
KOHC-MAY KOHC-MAY 0 143.78 – 0.00 0.00 143.20 -0.58
LOTCHEM-APRBLOTCHEM-APRB 995 23.96 23.6 23.61 22.99 23.23 -0.73
LOTCHEM-JUN LOTCHEM-JUN 0 25.10 – 0.00 0.00 24.21 -0.89
LOTCHEM-MAYBLOTCHEM-MAYB 0 24.53 – 0.00 0.00 23.66 -0.87
LPL-APRB LPL-APRB 0 14.40 – 0.00 0.00 14.64 0.24
LPL-JUN LPL-JUN 0 15.01 – 0.00 0.00 15.26 0.25
LPL-MAYB LPL-MAYB 0 14.67 – 0.00 0.00 14.91 0.24
LUCK-APR LUCK-APR 33 405.01 404.1 407.89 402.92 406.55 1.54
LUCK-JUN LUCK-JUN 0 424.92 – 0.00 0.00 426.68 1.76
LUCK-MAY LUCK-MAY 0 415.24 – 0.00 0.00 416.94 1.70
MCB-APRB MCB-APRB 300 117.23 – 117.23 117.23 117.23 0.00
MCB-JUN MCB-JUN 0 122.16 – 0.00 0.00 122.07 -0.09
MCB-MAY MCB-MAY 0 119.38 – 0.00 0.00 119.29 -0.09
MEBL-APRB MEBL-APRB 8 96.00 96 96.00 95.95 95.98 -0.02
MEBL-JUN MEBL-JUN 0 101.29 – 0.00 0.00 100.83 -0.46
MEBL-MAY MEBL-MAY 0 98.98 – 0.00 0.00 98.53 -0.45
MLCF-APR MLCF-APR 2264 25.54 25.65 25.76 25.07 25.58 0.04
MLCF-JUN MLCF-JUN 0 26.88 – 0.00 0.00 27.02 0.14
MLCF-MAY MLCF-MAY 0 26.26 – 0.00 0.00 26.40 0.14
MTL-APRB MTL-APRB 4 539.14 – 539.14 539.14 539.14 0.00
MTL-JUN MTL-JUN 0 561.83 – 0.00 0.00 559.80 -2.03
MTL-MAY MTL-MAY 0 549.02 – 0.00 0.00 547.03 -1.99
MUGHAL-APR MUGHAL-APR 70 49.30 48.77 49.15 48.26 48.68 -0.62
MUGHAL-JUN MUGHAL-JUN 0 51.72 – 0.00 0.00 50.92 -0.80
MUGHAL-MAY MUGHAL-MAY 0 50.54 – 0.00 0.00 49.76 -0.78
MZNPETF-APR MZNPETF-APR 0 7.94 – 0.00 0.00 7.84 -0.10
MZNPETF-JUN MZNPETF-JUN 0 8.28 – 0.00 0.00 8.17 -0.11
MZNPETF-MAY MZNPETF-MAY 0 8.09 – 0.00 0.00 7.99 -0.10
NBP-APR NBP-APR 0 21.30 – 0.00 0.00 21.84 0.54
NBP-JUN NBP-JUN 0 22.50 – 0.00 0.00 22.76 0.26
NBP-MAY NBP-MAY 0 21.99 – 0.00 0.00 22.24 0.25
NBPGETF-APR NBPGETF-APR 0 9.80 – 0.00 0.00 9.79 -0.01
NBPGETF-JUN NBPGETF-JUN 0 10.21 – 0.00 0.00 10.20 -0.01
NBPGETF-MAY NBPGETF-MAY 0 9.98 – 0.00 0.00 9.97 -0.01
NCL-APR NCL-APR 0 21.00 – 0.00 0.00 20.90 -0.10
NCL-JUN NCL-JUN 0 22.04 – 0.00 0.00 21.78 -0.26
NCL-MAY NCL-MAY 0 21.54 – 0.00 0.00 21.29 -0.25
NCPL-APR NCPL-APR 41 15.09 14.63 14.68 14.42 14.54 -0.55
NCPL-JUN NCPL-JUN 0 15.39 – 0.00 0.00 15.19 -0.20
NCPL-MAY NCPL-MAY 0 15.04 – 0.00 0.00 14.84 -0.20
NETSOL-APR NETSOL-APR 179 74.95 74.98 75.50 74.75 75.17 0.22
NETSOL-JUN NETSOL-JUN 0 78.43 – 0.00 0.00 78.89 0.46
NETSOL-MAY NETSOL-MAY 0 76.64 – 0.00 0.00 77.09 0.45
NITGETF-APR NITGETF-APR 0 11.03 – 0.00 0.00 10.79 -0.24
NITGETF-JUN NITGETF-JUN 0 11.49 – 0.00 0.00 11.24 -0.25
NITGETF-MAY NITGETF-MAY 0 11.23 – 0.00 0.00 10.99 -0.24
NML-APR NML-APR 47 53.75 53.06 53.27 52.90 53.27 -0.48
NML-JUN NML-JUN 0 56.28 – 0.00 0.00 55.80 -0.48
NML-MAY NML-MAY 0 55.00 – 0.00 0.00 54.52 -0.48
NPL-APRB NPL-APRB 338 19.10 18.5 18.50 18.20 18.45 -0.65
NPL-JUN NPL-JUN 0 19.28 – 0.00 0.00 19.12 -0.16
NPL-MAY NPL-MAY 0 18.84 – 0.00 0.00 18.68 -0.16
NRL-APR NRL-APR 28 151.12 150.25 151.06 150.05 151.06 -0.06
NRL-JUN NRL-JUN 0 158.92 – 0.00 0.00 158.64 -0.28
NRL-MAY NRL-MAY 0 155.29 – 0.00 0.00 155.02 -0.27
OGDC-APRB OGDC-APRB 1881 84.46 83.71 84.10 81.82 83.31 -1.15
OGDC-JUN OGDC-JUN 0 88.65 – 0.00 0.00 87.49 -1.16
OGDC-MAY OGDC-MAY 0 86.63 – 0.00 0.00 85.49 -1.14
PABC-APR PABC-APR 2 39.15 39 39.00 39.00 39.00 -0.15
PABC-JUN PABC-JUN 0 40.80 – 0.00 0.00 40.92 0.12
PABC-MAY PABC-MAY 0 39.87 – 0.00 0.00 39.99 0.12
PACE-APR PACE-APR 0 2.42 – 0.00 0.00 2.23 -0.19
PACE-JUN PACE-JUN 0 2.52 – 0.00 0.00 2.32 -0.20
PACE-MAY PACE-MAY 0 2.46 – 0.00 0.00 2.27 -0.19
PAEL-APR PAEL-APR 2211 10.96 10.75 10.95 10.60 10.73 -0.23
PAEL-JUN PAEL-JUN 0 11.50 – 0.00 0.00 11.28 -0.22
PAEL-MAY PAEL-MAY 0 11.24 – 0.00 0.00 11.03 -0.21
PAKRI-APR PAKRI-APR 55 7.81 7.14 7.20 7.05 7.07 -0.74
PAKRI-JUN PAKRI-JUN 0 8.14 – 0.00 0.00 7.47 -0.67
PAKRI-MAY PAKRI-MAY 0 7.95 – 0.00 0.00 7.30 -0.65
PIAA-APR PIAA-APR 0 3.47 – 0.00 0.00 3.46 -0.01
PIAA-JUN PIAA-JUN 0 3.61 – 0.00 0.00 3.61 0.00
PIAA-MAY PIAA-MAY 0 3.53 – 0.00 0.00 3.53 0.00
PIBTL-APR PIBTL-APR 695 4.00 3.95 4.02 3.82 3.89 -0.11
PIBTL-JUN PIBTL-JUN 0 4.20 – 0.00 0.00 4.15 -0.05
PIBTL-MAY PIBTL-MAY 0 3.98 – 0.00 0.00 4.06 0.08
PIOC-APR IOC-APR 1946 69.52 69 69.49 68.00 68.97 -0.55
PIOC-JUN PIOC-JUN 0 73.19 – 0.00 0.00 72.52 -0.67
PIOC-MAY PIOC-MAY 0 71.52 – 0.00 0.00 70.86 -0.66
POL-APRB POL-APRB 3 405.50 401 401.00 401.00 401.00 -4.50
POL-JUN POL-JUN 0 428.84 – 0.00 0.00 422.46 -6.38
POL-MAYB POL-MAYB 0 419.07 – 0.00 0.00 412.82 -6.25
POWER-APR POWER-APR 0 4.49 – 0.00 0.00 4.43 -0.06
POWER-JUN POWER-JUN 0 4.67 – 0.00 0.00 4.62 -0.05
POWER-MAY POWER-MAY 0 4.57 – 0.00 0.00 4.51 -0.06
PPL-APRB PPL-APRB 1607 65.25 64.65 65.20 63.00 63.76 -1.49
PPL-JUN PPL-JUN 0 68.39 – 0.00 0.00 66.90 -1.49
PPL-MAYB PPL-MAYB 0 66.83 – 0.00 0.00 65.38 -1.45
PRL-APR PRL-APR 443 12.38 12.34 12.43 12.20 12.40 0.02
PRL-JUN PRL-JUN 0 12.99 – 0.00 0.00 12.98 -0.01
PRL-MAY PRL-MAY 0 12.70 – 0.00 0.00 12.69 -0.01
PSMC-APR PSMC-APR 111 105.05 104.31 104.31 99.00 102.11 -2.94
PSMC-JUN PSMC-JUN 0 110.65 – 0.00 0.00 107.52 -3.13
PSMC-MAY PSMC-MAY 0 108.12 – 0.00 0.00 105.06 -3.06
PSO-APR PSO-APR 437 116.54 116.24 116.75 114.05 115.22 -1.32
PSO-JUN PSO-JUN 0 122.28 – 0.00 0.00 121.00 -1.28
PSO-MAY PSO-MAY 4 119.49 128 128.00 127.99 128.00 8.51
PTC-APR PTC-APR 140 5.84 5.95 5.96 5.78 5.79 -0.05
PTC-JUN PTC-JUN 0 6.15 – 0.00 0.00 6.08 -0.07
PTC-MAY PTC-MAY 0 6.01 – 0.00 0.00 5.94 -0.07
SEARL-APR SEARL-APR 311 52.54 52.3 52.69 51.70 52.05 -0.49
SEARL-JUN SEARL-JUN 0 55.21 – 0.00 0.00 54.77 -0.44
SEARL-MAY SEARL-MAY 0 53.95 – 0.00 0.00 53.52 -0.43
SHEL-APR SHEL-APR 4 78.50 76.77 76.77 75.99 76.26 -2.24
SHEL-JUN SHEL-JUN 0 81.86 – 0.00 0.00 80.15 -1.71
SHEL-MAY SHEL-MAY 0 79.99 – 0.00 0.00 78.32 -1.67
SILK-APR SILK-APR 364 0.93 .96 0.97 0.96 0.97 0.04
SILK-JUN SILK-JUN 0 0.97 – 0.00 0.00 0.99 0.02
SILK-MAY SILK-MAY 0 0.94 – 0.00 0.00 0.96 0.02
SMBL-APR SMBL-APR 0 2.02 – 0.00 0.00 1.92 -0.10
SMBL-JUN SMBL-JUN 0 2.10 – 0.00 0.00 2.00 -0.10
SMBL-MAY SMBL-MAY 0 2.06 – 0.00 0.00 1.95 -0.11
SNBL-APRB SNBL-APRB 0 10.01 – 0.00 0.00 9.58 -0.43
SNBL-JUN SNBL-JUN 0 10.43 – 0.00 0.00 9.98 -0.45
SNBL-MAY SNBL-MAY 0 10.19 – 0.00 0.00 9.75 -0.44
SNGP-APR SNGP-APR 658 39.13 39.39 39.50 38.66 39.30 0.17
SNGP-JUN SNGP-JUN 0 41.05 – 0.00 0.00 41.17 0.12
SNGP-MAY SNGP-MAY 0 40.11 – 0.00 0.00 40.23 0.12
SPWL-APR SPWL-APR 0 20.42 – 0.00 0.00 20.57 0.15
SPWL-APRB SPWL-APRB 0 18.59 – 0.00 0.00 18.40 -0.19
SPWL-JUN SPWL-JUN 0 19.38 – 0.00 0.00 19.17 -0.21
SPWL-MAY SPWL-MAY 0 20.77 – 0.00 0.00 20.57 -0.20
SPWL-MAYB SPWL-MAYB 0 18.93 – 0.00 0.00 18.73 -0.20
SSGC-APR SSGC-APR 28 9.79 9.67 9.83 9.65 9.79 0.00
SSGC-JUN SSGC-JUN 0 10.23 – 0.00 0.00 10.28 0.05
SSGC-MAY SSGC-MAY 0 10.00 – 0.00 0.00 10.04 0.04
STCL-APR STCL-APR 0 8.71 – 0.00 0.00 8.66 -0.05
SYS-APR SYS-APR 27 470.93 468.02 470.00 468.00 469.99 -0.94
SYS-JUN SYS-JUN 0 495.79 – 0.00 0.00 494.33 -1.46
SYS-MAY SYS-MAY 0 484.48 – 0.00 0.00 483.05 -1.43
TELE-APR TELE-APR 19314 8.13 8.13 8.25 7.92 8.16 0.03
TELE-JUN TELE-JUN 0 8.54 – 0.00 0.00 8.54 0.00
TELE-MAY TELE-MAY 0 8.35 – 0.00 0.00 8.34 -0.01
TGL-APR TGL-APR 101 70.16 69.9 71.50 69.16 70.19 0.03
TGL-JUN TGL-JUN 0 73.90 – 0.00 0.00 74.83 0.93
TGL-MAY TGL-MAY 0 72.22 – 0.00 0.00 73.12 0.90
TPL-APR TPL-APR 38 6.33 6.4 6.40 6.20 6.30 -0.03
TPL-JUN TPL-JUN 0 6.60 – 0.00 0.00 6.61 0.01
TPL-MAY TPL-MAY 0 6.45 – 0.00 0.00 6.46 0.01
TPLP-APR TPLP-APR 1452 14.26 14.15 14.35 14.01 14.29 0.03
TPLP-JUN TPLP-JUN 0 14.95 – 0.00 0.00 15.05 0.10
TPLP-MAY TPLP-MAY 0 14.61 – 0.00 0.00 14.71 0.10
TREET-APR TREET-APR 221 17.06 16.99 17.00 16.80 16.95 -0.11
TREET-JUN TREET-JUN 0 17.78 – 0.00 0.00 17.73 -0.05
TREET-MAY TREET-MAY 0 17.38 – 0.00 0.00 17.32 -0.06
TRG-APR TRG-APR 4912 108.18 108.25 108.68 106.93 108.14 -0.04
TRG-JUN TRG-JUN 0 113.52 – 0.00 0.00 113.48 -0.04
TRG-MAY TRG-MAY 0 110.93 – 0.00 0.00 110.89 -0.04
UBL-APRB UBL-APRB 2 107.00 110.11 110.11 106.10 106.10 -0.90
UBL-JUN UBL-JUN 0 112.59 – 0.00 0.00 112.68 0.09
UBL-MAY UBL-MAY 0 110.02 – 0.00 0.00 110.11 0.09
UBLPETF-APR UBLPETF-APR 0 11.42 – 0.00 0.00 11.41 -0.01
UBLPETF-JUN UBLPETF-JUN 0 11.90 – 0.00 0.00 11.89 -0.01
UBLPETF-MAY UBLPETF-MAY 0 11.63 – 0.00 0.00 11.62 -0.01
UNITY-APR UNITY-APR 1528 13.16 13.26 13.46 13.02 13.06 -0.10
UNITY-JUN UNITY-JUN 0 13.80 – 0.00 0.00 13.68 -0.12
UNITY-MAY UNITY-MAY 0 13.49 – 0.00 0.00 13.36 -0.13
WAVES-APR WAVES-APR 254 7.62 7.71 7.71 7.58 7.61 -0.01
WAVES-JUN WAVES-JUN 0 8.00 – 0.00 0.00 8.02 0.02
WAVES-MAY WAVES-MAY 0 7.82 – 0.00 0.00 7.84 0.02
WTL-APR WTL-APR 1352 1.18 1.19 1.19 1.18 1.19 0.01
WTL-JUN WTL-JUN 0 1.24 – 0.00 0.00 1.24 0.00
WTL-MAY WTL-MAY 0 1.21 – 0.00 0.00 1.21 0.00
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/