Karachi, July 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 71.02 – 0.00 0.00 69.90 -1.12
ABL-JUL ABL-JUL 1 70.06 69 69.00 69.00 69.00 -1.06
ABL-SEP ABL-SEP 0 72.23 – 0.00 0.00 71.09 -1.14
AGHA-AUG AGHA-AUG 0 15.42 – 0.00 0.00 15.28 -0.14
AGHA-JUL AGHA-JUL 20 15.21 15.1 15.10 15.07 15.10 -0.11
AGHA-SEP AGHA-SEP 0 15.68 – 0.00 0.00 15.54 -0.14
AGL-AUG AGL-AUG 0 6.92 – 0.00 0.00 6.78 -0.14
AGL-JUL AGL-JUL 1466 6.87 6.65 6.84 6.59 6.65 -0.22
AGL-SEP AGL-SEP 0 7.04 – 0.00 0.00 6.89 -0.15
AGP-AUG AGP-AUG 0 88.67 – 0.00 0.00 87.29 -1.38
AGP-JUL AGP-JUL 0 87.47 – 0.00 0.00 86.10 -1.37
AGP-SEP AGP-SEP 0 90.18 – 0.00 0.00 88.77 -1.41
AIRLINK-AUG AIRLINK-AUG 0 41.02 – 0.00 0.00 41.07 0.05
AIRLINK-JUL AIRLINK-JUL 0 40.47 – 0.00 0.00 40.51 0.04
AIRLINK-SEP AIRLINK-SEP 0 41.72 – 0.00 0.00 41.76 0.04
ANL-AUG ANL-AUG 0 10.82 – 0.00 0.00 10.65 -0.17
ANL-JUL ANL-JUL 816 10.62 10.7 10.70 10.45 10.47 -0.15
ANL-SEP ANL-SEP 0 11.00 – 0.00 0.00 10.83 -0.17
ASC-AUG ASC-AUG 0 9.40 – 0.00 0.00 9.24 -0.16
ASC-JUL ASC-JUL 50 9.39 9.2 9.48 9.10 9.16 -0.23
ASC-SEP ASC-SEP 0 9.56 – 0.00 0.00 9.40 -0.16
ASL-AUG ASL-AUG 0 11.50 – 0.00 0.00 11.37 -0.13
ASL-JUL ASL-JUL 3 11.29 11.1 11.10 11.10 11.10 -0.19
ASL-SEP ASL-SEP 0 11.69 – 0.00 0.00 11.56 -0.13
ASTL-AUG ASTL-AUG 0 23.97 – 0.00 0.00 23.94 -0.03
ASTL-JUL ASTL-JUL 78 23.52 23.25 23.89 23.20 23.44 -0.08
ASTL-SEP ASTL-SEP 0 24.38 – 0.00 0.00 24.34 -0.04
ATRL-AUG ATRL-AUG 0 173.12 – 0.00 0.00 168.45 -4.67
ATRL-JUL ATRL-JUL 2006 167.32 167.5 168.40 165.20 165.87 -1.45
ATRL-SEP ATRL-SEP 0 173.35 – 0.00 0.00 171.31 -2.04
AVN-AUG AVN-AUG 0 78.44 – 0.00 0.00 79.31 0.87
AVN-JUL AVN-JUL 568 77.13 77.5 78.40 77.40 77.92 0.79
AVN-SEP AVN-SEP 0 79.77 – 0.00 0.00 80.65 0.88
BAFL-AUG BAFL-AUG 0 33.33 – 0.00 0.00 32.15 -1.18
BAFL-JUL BAFL-JUL 2 32.88 31.7 31.70 31.70 31.70 -1.18
BAFL-SEP BAFL-SEP 0 33.89 – 0.00 0.00 32.70 -1.19
BAHL-AUG BAHL-AUG 0 60.55 – 0.00 0.00 59.63 -0.92
BAHL-JUL BAHL-JUL 0 59.73 – 0.00 0.00 58.82 -0.91
BAHL-SEP BAHL-SEP 0 61.58 – 0.00 0.00 60.64 -0.94
BIPL-AUG BIPL-AUG 0 12.32 – 0.00 0.00 11.85 -0.47
BIPL-JUL BIPL-JUL 0 12.15 – 0.00 0.00 11.69 -0.46
BIPL-SEP BIPL-SEP 0 12.53 – 0.00 0.00 12.05 -0.48
BOP-AUG BOP-AUG 0 5.60 – 0.00 0.00 5.57 -0.03
BOP-JUL BOP-JUL 73 5.53 5.5 5.54 5.49 5.54 0.01
BOP-SEP BOP-SEP 0 5.69 – 0.00 0.00 5.66 -0.03
CHCC-AUG CHCC-AUG 0 91.80 – 0.00 0.00 90.61 -1.19
CHCC-JUL CHCC-JUL 38 90.05 90 90.50 89.00 89.66 -0.39
CHCC-SEP CHCC-SEP 0 93.36 – 0.00 0.00 92.15 -1.21
CNERGY-AUG CNERGY-AUG 2 5.45 6.3 6.30 6.30 6.30 0.85
CNERGY-JUL CNERGY-JUL 2190 5.35 5.38 5.39 5.28 5.30 -0.05
CNERGY-SEP CNERGY-SEP 0 5.54 – 0.00 0.00 5.48 -0.06
CPHL-AUG CPHL-AUG 0 32.89 – 0.00 0.00 33.04 0.15
CPHL-JUL CPHL-JUL 0 32.35 – 0.00 0.00 32.59 0.24
CPHL-SEP CPHL-SEP 0 33.44 – 0.00 0.00 33.60 0.16
DCL-AUG DCL-AUG 0 5.50 – 0.00 0.00 5.52 0.02
DCL-JUL DCL-JUL 0 5.42 – 0.00 0.00 5.45 0.03
DCL-SEP DCL-SEP 0 5.59 – 0.00 0.00 5.62 0.03
DCR-AUG DCR-AUG 0 13.74 – 0.00 0.00 13.80 0.06
DCR-JUL DCR-JUL 0 13.55 – 0.00 0.00 13.61 0.06
DCR-SEP DCR-SEP 0 13.97 – 0.00 0.00 14.04 0.07
DGKC-AUG DGKC-AUG 0 60.50 – 0.00 0.00 59.50 -1.00
DGKC-JUL DGKC-JUL 573 59.30 59.15 59.85 58.36 58.49 -0.81
DGKC-SEP DGKC-SEP 0 61.25 – 0.00 0.00 60.51 -0.74
EFERT-AUG EFERT-AUG 0 92.20 – 0.00 0.00 91.07 -1.13
EFERT-JUL EFERT-JUL 103 90.72 90.55 90.55 89.35 89.95 -0.77
EFERT-SEP EFERT-SEP 0 93.76 – 0.00 0.00 92.61 -1.15
ENGRO-AUG ENGRO-AUG 0 261.02 – 0.00 0.00 260.50 -0.52
ENGRO-JUL ENGRO-JUL 0 255.50 – 0.00 0.00 256.97 1.47
ENGRO-SEP ENGRO-SEP 0 265.45 – 0.00 0.00 264.93 -0.52
EPCL-AUG EPCL-AUG 6 78.50 77.03 77.03 77.03 77.03 -1.47
EPCL-JUL EPCL-JUL 873 78.12 77.26 78.00 76.27 76.60 -1.52
EPCL-SEP EPCL-SEP 0 78.50 – 0.00 0.00 79.48 0.98
FABL-AUG FABL-AUG 0 24.65 – 0.00 0.00 24.96 0.31
FABL-JUL FABL-JUL 140 25.09 24.5 24.87 23.90 24.50 -0.59
FABL-SEP FABL-SEP 0 25.07 – 0.00 0.00 25.39 0.32
FATIMA-AUG FATIMA-AUG 0 38.09 – 0.00 0.00 38.00 -0.09
FATIMA-JUL FATIMA-JUL 0 37.57 – 0.00 0.00 37.48 -0.09
FATIMA-SEP FATIMA-SEP 0 38.73 – 0.00 0.00 38.64 -0.09
FCCL-AUG FCCL-AUG 0 14.35 – 0.00 0.00 13.83 -0.52
FCCL-JUL FCCL-JUL 246 14.14 14.11 14.11 13.30 13.57 -0.57
FCCL-SEP FCCL-SEP 0 14.60 – 0.00 0.00 14.07 -0.53
FCEPL-AUG FCEPL-AUG 0 68.28 – 0.00 0.00 69.58 1.30
FCEPL-JUL FCEPL-JUL 0 67.71 – 0.00 0.00 68.64 0.93
FCEPL-SEP FCEPL-SEP 0 69.44 – 0.00 0.00 70.76 1.32
FEROZ-JUL FEROZ-JUL 0 269.19 – 0.00 0.00 264.79 -4.40
FFBL-AUG FFBL-AUG 0 20.48 – 0.00 0.00 20.65 0.17
FFBL-JUL FFBL-JUL 61 20.21 20.2 20.45 20.00 20.45 0.24
FFBL-SEP FFBL-SEP 0 20.82 – 0.00 0.00 21.00 0.18
FFC-AUG FFC-AUG 0 112.90 – 0.00 0.00 111.78 -1.12
FFC-JUL FFC-JUL 31 111.06 110.21 110.89 110.00 110.04 -1.02
FFC-SEP FFC-SEP 0 114.82 – 0.00 0.00 113.68 -1.14
FFL-AUG FFL-AUG 0 6.79 – 0.00 0.00 6.78 -0.01
FFL-JUL FFL-JUL 72 6.67 6.66 6.69 6.56 6.69 0.02
FFL-SEP FFL-SEP 0 6.91 – 0.00 0.00 6.89 -0.02
FLYNG-AUG FLYNG-AUG 0 7.27 – 0.00 0.00 7.28 0.01
FLYNG-JUL FLYNG-JUL 56 7.17 7.12 7.18 7.12 7.17 0.00
FLYNG-SEP FLYNG-SEP 0 7.40 – 0.00 0.00 7.40 0.00
GATM-AUG GATM-AUG 0 34.47 – 0.00 0.00 34.59 0.12
GATM-JUL GATM-JUL 9 33.80 34.1 34.15 34.10 34.14 0.34
GATM-SEP GATM-SEP 0 35.05 – 0.00 0.00 35.17 0.12
GGGL-AUG GGGL-AUG 0 11.33 – 0.00 0.00 11.25 -0.08
GGGL-JUL GGGL-JUL 31 11.20 11.2 11.20 11.04 11.08 -0.12
GGGL-SEP GGGL-SEP 0 11.52 – 0.00 0.00 11.45 -0.07
GGL-AUG GGL-AUG 0 16.88 – 0.00 0.00 16.86 -0.02
GGL-JUL GGL-JUL 1856 16.60 16.51 16.85 16.51 16.60 0.00
GGL-SEP GGL-SEP 0 17.17 – 0.00 0.00 17.15 -0.02
GHGL-JUL GHGL-JUL 0 41.16 – 0.00 0.00 41.04 -0.12
GHNI-AUG GHNI-AUG 0 162.93 – 0.00 0.00 160.38 -2.55
GHNI-JUL GHNI-JUL 130 160.43 160 161.00 157.50 157.82 -2.61
GHNI-SEP GHNI-SEP 0 165.70 – 0.00 0.00 163.10 -2.60
HBL-AUG HBL-AUG 0 94.64 – 0.00 0.00 93.11 -1.53
HBL-JUL HBL-JUL 2 92.64 92.65 92.65 92.65 92.65 0.01
HBL-SEP HBL-SEP 0 96.25 – 0.00 0.00 94.69 -1.56
HMB-AUG HMB-AUG 0 39.04 – 0.00 0.00 39.01 -0.03
HMB-JUL HMB-JUL 0 38.51 – 0.00 0.00 38.48 -0.03
HMB-SEP HMB-SEP 0 39.70 – 0.00 0.00 39.67 -0.03
HUBC-AUG HUBC-AUG 0 70.24 – 0.00 0.00 69.80 -0.44
HUBC-JUL HUBC-JUL 19 69.35 68.8 68.80 68.01 68.47 -0.88
HUBC-SEP HUBC-SEP 0 71.43 – 0.00 0.00 70.98 -0.45
HUMNL-AUG HUMNL-AUG 0 7.04 – 0.00 0.00 7.00 -0.04
HUMNL-JUL HUMNL-JUL 563 6.94 7 7.05 6.88 6.92 -0.02
HUMNL-SEP HUMNL-SEP 0 7.16 – 0.00 0.00 7.12 -0.04
INIL-AUG INIL-AUG 0 103.84 – 0.00 0.00 102.95 -0.89
INIL-JUL INIL-JUL 28 102.22 102.05 102.05 101.20 101.67 -0.55
INIL-SEP INIL-SEP 0 105.60 – 0.00 0.00 104.69 -0.91
ISL-AUG ISL-AUG 0 59.51 – 0.00 0.00 58.88 -0.63
ISL-JUL ISL-JUL 105 58.50 58.83 58.83 57.10 57.71 -0.79
ISL-SEP ISL-SEP 0 60.52 – 0.00 0.00 59.88 -0.64
KAPCO-AUG KAPCO-AUG 0 28.41 – 0.00 0.00 28.27 -0.14
KAPCO-JUL KAPCO-JUL 79 28.05 27.8 28.00 27.71 27.76 -0.29
KAPCO-SEP KAPCO-SEP 0 28.89 – 0.00 0.00 28.75 -0.14
KEL-AUG KEL-AUG 0 2.96 – 0.00 0.00 2.93 -0.03
KEL-JUL KEL-JUL 226 2.90 2.31 2.89 2.31 2.87 -0.03
KEL-SEP KEL-SEP 0 3.01 – 0.00 0.00 2.98 -0.03
KOHC-AUG KOHC-AUG 0 132.81 – 0.00 0.00 131.92 -0.89
KOHC-JUL KOHC-JUL 0 131.01 – 0.00 0.00 130.12 -0.89
KOHC-SEP KOHC-SEP 0 135.06 – 0.00 0.00 134.15 -0.91
KOSM-AUG KOSM-AUG 0 3.29 – 0.00 0.00 3.27 -0.02
KOSM-JUL KOSM-JUL 14 3.24 3.15 3.22 3.15 3.20 -0.04
KOSM-SEP KOSM-SEP 0 3.34 – 0.00 0.00 3.32 -0.02
LOADS-AUG LOADS-AUG 0 9.97 – 0.00 0.00 9.98 0.01
LOADS-JUL LOADS-JUL 28 9.83 9.5 9.80 9.50 9.65 -0.18
LOADS-SEP LOADS-SEP 0 10.13 – 0.00 0.00 10.15 0.02
LOTCHEM-AUG LOTCHEM-AUG 34 24.80 24.8 25.00 24.80 25.00 0.20
LOTCHEM-JUL LOTCHEM-JUL 3985 24.82 24.8 25.55 24.55 25.27 0.45
LOTCHEM-SEP LOTCHEM-SEP 0 25.72 – 0.00 0.00 26.28 0.56
LUCK-AUG LUCK-AUG 0 452.38 – 0.00 0.00 447.02 -5.36
LUCK-JUL LUCK-JUL 126 445.60 443 446.00 438.20 439.79 -5.81
LUCK-SEP LUCK-SEP 0 460.06 – 0.00 0.00 454.61 -5.45
MCB-AUG MCB-AUG 0 128.80 – 0.00 0.00 128.06 -0.74
MCB-JUL MCB-JUL 3 126.08 125.55 125.55 125.00 125.00 -1.08
MCB-SEP MCB-SEP 0 130.99 – 0.00 0.00 130.24 -0.75
MEBL-AUG MEBL-AUG 0 119.20 – 0.00 0.00 118.29 -0.91
MEBL-JUL MEBL-JUL 2 116.43 116.49 116.49 116.48 116.48 0.05
MEBL-SEP MEBL-SEP 0 121.22 – 0.00 0.00 120.30 -0.92
MLCF-AUG MLCF-AUG 10 27.56 26.5 26.50 26.50 26.50 -1.06
MLCF-JUL MLCF-JUL 2048 27.07 26.82 27.21 25.36 25.73 -1.34
MLCF-SEP MLCF-SEP 0 28.03 – 0.00 0.00 26.57 -1.46
MTL-AUG MTL-AUG 0 894.39 – 0.00 0.00 893.69 -0.70
MTL-JUL MTL-JUL 0 882.25 – 0.00 0.00 881.55 -0.70
MTL-SEP MTL-SEP 0 909.56 – 0.00 0.00 908.86 -0.70
MUGHAL-AUG MUGHAL-AUG 0 58.00 – 0.00 0.00 57.78 -0.22
MUGHAL-JUL MUGHAL-JUL 17 56.86 57.44 57.44 56.99 56.99 0.13
MUGHAL-SEP MUGHAL-SEP 0 58.98 – 0.00 0.00 58.76 -0.22
MZNPETF-AUG MZNPETF-AUG 0 7.99 – 0.00 0.00 7.95 -0.04
MZNPETF-JUL MZNPETF-JUL 0 7.88 – 0.00 0.00 7.84 -0.04
MZNPETF-SEP MZNPETF-SEP 0 8.13 – 0.00 0.00 8.08 -0.05
NBP-AUG NBP-AUG 0 28.21 – 0.00 0.00 27.65 -0.56
NBP-JUL NBP-JUL 0 27.83 – 0.00 0.00 27.28 -0.55
NBP-SEP NBP-SEP 0 28.69 – 0.00 0.00 28.12 -0.57
NBPGETF-AUG NBPGETF-AUG 0 9.65 – 0.00 0.00 9.64 -0.01
NBPGETF-JUL NBPGETF-JUL 0 9.52 – 0.00 0.00 9.51 -0.01
NBPGETF-SEP NBPGETF-SEP 0 9.81 – 0.00 0.00 9.81 0.00
NCL-AUG NCL-AUG 0 46.96 – 0.00 0.00 46.21 -0.75
NCL-JUL NCL-JUL 69 46.27 46.5 46.50 45.40 45.45 -0.82
NCL-SEP NCL-SEP 0 47.76 – 0.00 0.00 46.99 -0.77
NETSOL-AUG NETSOL-AUG 20 100.10 100.28 100.28 100.28 100.28 0.18
NETSOL-JUL NETSOL-JUL 567 99.03 100 102.00 98.00 98.45 -0.58
NETSOL-SEP NETSOL-SEP 0 102.32 – 0.00 0.00 101.54 -0.78
NITGETF-AUG NITGETF-AUG 0 10.24 – 0.00 0.00 10.24 0.00
NITGETF-JUL NITGETF-JUL 0 10.10 – 0.00 0.00 10.10 0.00
NITGETF-SEP NITGETF-SEP 0 10.42 – 0.00 0.00 10.41 -0.01
NML-AUG NML-AUG 0 74.51 – 0.00 0.00 74.42 -0.09
NML-JUL NML-JUL 63 73.00 73.2 73.99 73.00 73.00 0.00
NML-SEP NML-SEP 0 75.77 – 0.00 0.00 75.68 -0.09
NRL-AUG NRL-AUG 0 247.08 – 0.00 0.00 247.33 0.25
NRL-JUL NRL-JUL 729 243.37 242.01 244.60 241.51 243.59 0.22
NRL-SEP NRL-SEP 0 251.27 – 0.00 0.00 251.53 0.26
OGDC-AUG OGDC-AUG 0 79.73 – 0.00 0.00 79.11 -0.62
OGDC-JUL OGDC-JUL 407 78.39 78.5 78.50 77.80 77.85 -0.54
OGDC-SEP OGDC-SEP 0 81.08 – 0.00 0.00 80.46 -0.62
PABC-AUG PABC-AUG 0 32.66 – 0.00 0.00 32.60 -0.06
PABC-JUL PABC-JUL 0 32.22 – 0.00 0.00 32.16 -0.06
PABC-SEP PABC-SEP 0 33.22 – 0.00 0.00 33.16 -0.06
PACE-AUG PACE-AUG 0 3.00 – 0.00 0.00 3.02 0.02
PACE-JUL PACE-JUL 103 3.05 3.03 3.03 3.03 3.03 -0.02
PACE-SEP PACE-SEP 0 3.05 – 0.00 0.00 3.07 0.02
PAEL-AUG PAEL-AUG 0 16.00 – 0.00 0.00 15.98 -0.02
PAEL-JUL PAEL-JUL 1246 15.75 15.84 15.99 15.66 15.73 -0.02
PAEL-SEP PAEL-SEP 0 16.27 – 0.00 0.00 16.25 -0.02
PIAA-AUG PIAA-AUG 0 3.62 – 0.00 0.00 3.59 -0.03
PIAA-JUL PIAA-JUL 10 3.57 3.58 3.58 3.58 3.58 0.01
PIAA-SEP PIAA-SEP 0 3.68 – 0.00 0.00 3.66 -0.02
PIBTL-AUG PIBTL-AUG 0 6.07 – 0.00 0.00 6.11 0.04
PIBTL-JUL PIBTL-JUL 10 6.00 6.03 6.03 6.03 6.03 0.03
PIBTL-SEP PIBTL-SEP 0 6.17 – 0.00 0.00 6.21 0.04
PIOC-AUG PIOC-AUG 0 59.98 – 0.00 0.00 59.51 -0.47
PIOC-JUL PIOC-JUL 401 59.02 59.25 60.50 58.20 58.64 -0.38
PIOC-SEP PIOC-SEP 0 61.00 – 0.00 0.00 60.52 -0.48
POL-AUG POL-AUG 0 415.89 – 0.00 0.00 415.28 -0.61
POL-JUL POL-JUL 1 410.72 412.5 412.50 412.50 412.50 1.78
POL-SEP POL-SEP 0 422.95 – 0.00 0.00 422.33 -0.62
POWER-AUG POWER-AUG 0 5.42 – 0.00 0.00 5.30 -0.12
POWER-JUL POWER-JUL 0 5.35 – 0.00 0.00 5.23 -0.12
POWER-SEP POWER-SEP 0 5.52 – 0.00 0.00 5.39 -0.13
PPL-AUG PPL-AUG 0 68.54 – 0.00 0.00 67.98 -0.56
PPL-JUL PPL-JUL 186 67.05 66.6 68.98 66.55 66.81 -0.24
PPL-SEP PPL-SEP 0 69.70 – 0.00 0.00 69.13 -0.57
PRL-AUG PRL-AUG 0 17.37 – 0.00 0.00 17.56 0.19
PRL-JUL PRL-JUL 4464 17.09 17.2 17.39 17.10 17.29 0.20
PRL-SEP PRL-SEP 0 17.67 – 0.00 0.00 17.86 0.19
PSMC-AUG PSMC-AUG 0 208.48 – 0.00 0.00 207.59 -0.89
PSMC-JUL PSMC-JUL 51 203.47 203.9 205.21 202.50 202.82 -0.65
PSMC-SEP PSMC-SEP 0 212.02 – 0.00 0.00 211.11 -0.91
PSO-AUG PSO-AUG 2 175.03 179 179.00 179.00 179.00 3.97
PSO-JUL PSO-JUL 152 172.06 172 172.00 170.75 171.15 -0.91
PSO-SEP PSO-SEP 0 178.00 – 0.00 0.00 176.89 -1.11
PTC-AUG PTC-AUG 0 7.16 – 0.00 0.00 7.18 0.02
PTC-JUL PTC-JUL 0 7.05 – 0.00 0.00 7.08 0.03
PTC-SEP PTC-SEP 0 7.28 – 0.00 0.00 7.30 0.02
SEARL-AUG SEARL-AUG 0 108.06 – 0.00 0.00 107.66 -0.40
SEARL-JUL SEARL-JUL 46 106.55 106.99 106.99 106.00 106.09 -0.46
SEARL-SEP SEARL-SEP 0 109.89 – 0.00 0.00 109.49 -0.40
SHEL-AUG SHEL-AUG 0 121.51 – 0.00 0.00 123.38 1.87
SHEL-JUL SHEL-JUL 0 119.86 – 0.00 0.00 121.71 1.85
SHEL-SEP SHEL-SEP 0 123.57 – 0.00 0.00 125.48 1.91
SILK-AUG SILK-AUG 0 1.20 – 0.00 0.00 1.24 0.04
SILK-JUL SILK-JUL 0 1.19 – 0.00 0.00 1.23 0.04
SILK-SEP SILK-SEP 0 1.22 – 0.00 0.00 1.26 0.04
SMBL-AUG SMBL-AUG 0 2.38 – 0.00 0.00 2.38 0.00
SMBL-JUL SMBL-JUL 10 2.35 2.35 2.35 2.35 2.35 0.00
SMBL-SEP SMBL-SEP 0 2.42 – 0.00 0.00 2.42 0.00
SNGP-AUG SNGP-AUG 0 36.60 – 0.00 0.00 37.37 0.77
SNGP-JUL SNGP-JUL 2338 36.64 36.85 36.94 36.46 36.65 0.01
SNGP-SEP SNGP-SEP 0 38.03 – 0.00 0.00 38.00 -0.03
SSGC-AUG SSGC-AUG 0 9.21 – 0.00 0.00 9.10 -0.11
SSGC-JUL SSGC-JUL 0 9.08 – 0.00 0.00 8.97 -0.11
SSGC-SEP SSGC-SEP 0 9.36 – 0.00 0.00 9.25 -0.11
SYS-AUG SYS-AUG 0 337.88 – 0.00 0.00 339.50 1.62
SYS-JUL SYS-JUL 31 331.50 334.8 336.00 332.25 333.30 1.80
SYS-SEP SYS-SEP 0 343.61 – 0.00 0.00 345.27 1.66
TELE-AUG TELE-AUG 0 10.89 – 0.00 0.00 10.97 0.08
TELE-JUL TELE-JUL 1602 10.69 10.56 10.88 10.56 10.79 0.10
TELE-SEP TELE-SEP 0 11.08 – 0.00 0.00 11.15 0.07
TGL-AUG TGL-AUG 0 105.82 – 0.00 0.00 105.83 0.01
TGL-JUL TGL-JUL 1 103.51 103.02 103.02 103.02 103.02 -0.49
TGL-SEP TGL-SEP 0 107.62 – 0.00 0.00 107.63 0.01
THALL-AUG THALL-AUG 0 277.00 – 0.00 0.00 271.87 -5.13
THALL-JUL THALL-JUL 0 273.24 – 0.00 0.00 268.18 -5.06
THALL-SEP THALL-SEP 0 281.70 – 0.00 0.00 276.49 -5.21
TPL-AUG TPL-AUG 0 9.32 – 0.00 0.00 9.34 0.02
TPL-JUL TPL-JUL 119 9.19 9.16 9.20 9.15 9.15 -0.04
TPL-SEP TPL-SEP 0 9.48 – 0.00 0.00 9.50 0.02
TPLP-AUG TPLP-AUG 0 20.59 – 0.00 0.00 20.20 -0.39
TPLP-JUL TPLP-JUL 5653 20.15 20.25 20.48 19.75 19.85 -0.30
TPLP-SEP TPLP-SEP 0 20.94 – 0.00 0.00 20.54 -0.40
TREET-AUG TREET-AUG 0 29.42 – 0.00 0.00 29.36 -0.06
TREET-JUL TREET-JUL 898 28.94 29 29.18 28.81 28.88 -0.06
TREET-SEP TREET-SEP 0 29.92 – 0.00 0.00 29.86 -0.06
TRG-AUG TRG-AUG 0 78.58 – 0.00 0.00 78.31 -0.27
TRG-JUL TRG-JUL 819 77.31 76.85 77.74 76.76 77.15 -0.16
TRG-SEP TRG-SEP 0 79.91 – 0.00 0.00 79.64 -0.27
UBL-AUG UBL-AUG 0 116.11 – 0.00 0.00 116.42 0.31
UBL-JUL UBL-JUL 1 114.01 114.15 114.15 114.15 114.15 0.14
UBL-SEP UBL-SEP 0 118.08 – 0.00 0.00 118.40 0.32
UBLPETF-AUGB UBLPETF-AUGB 0 10.38 – 0.00 0.00 10.43 0.05
UBLPETF-JULB UBLPETF-JULB 0 10.24 – 0.00 0.00 10.29 0.05
UBLPETF-SEP UBLPETF-SEP 0 10.55 – 0.00 0.00 10.61 0.06
UNITY-AUG UNITY-AUG 0 20.36 – 0.00 0.00 20.36 0.00
UNITY-JUL UNITY-JUL 759 20.02 20.24 20.29 20.00 20.01 -0.01
UNITY-SEP UNITY-SEP 0 20.71 – 0.00 0.00 20.71 0.00
WAVES-AUG WAVES-AUG 0 13.04 – 0.00 0.00 13.10 0.06
WAVES-JUL WAVES-JUL 201 12.78 12.56 13.09 12.56 12.97 0.19
WAVES-SEP WAVES-SEP 0 13.26 – 0.00 0.00 13.33 0.07
WTL-AUG WTL-AUG 0 1.39 – 0.00 0.00 1.41 0.02
WTL-JUL WTL-JUL 222 1.34 1.4 1.40 1.38 1.38 0.04
WTL-SEP WTL-SEP 0 1.41 – 0.00 0.00 1.43 0.02
YOUW-AUG YOUW-AUG 0 5.16 – 0.00 0.00 5.12 -0.04
YOUW-JUL YOUW-JUL 134 5.10 5.25 5.25 5.00 5.05 -0.05
YOUW-SEP YOUW-SEP 0 5.25 – 0.00 0.00 5.21 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/