Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 9.8 – 0 0 9.79 -0.01
AGHA-OCT AGHA-OCT 0 9.62 – 0 0 9.61 -0.01
AGHA-SEP AGHA-SEP 0 9.43 – 0 0 9.42 -0.01
AGL-NOV AGL-NOV 0 7.75 – 0 0 7.53 -0.22
AGL-OCT AGL-OCT 0 7.61 – 0 0 7.38 -0.23
AGL-SEP AGL-SEP 1280 7.35 7.44 7.55 7.16 7.21 -0.14
AIRLINK-NOV AIRLINK-NOV 0 23.8 – 0 0 24.14 0.34
AIRLINK-OCT AIRLINK-OCT 0 23.35 – 0 0 23.68 0.33
AIRLINK-SEP AIRLINK-SEP 458 22.81 23 23.57 22.9 23.12 0.31
AKBL-NOV AKBL-NOV 0 16.22 – 0 0 16.25 0.03
AKBL-OCT AKBL-OCT 0 15.91 – 0 0 15.93 0.02
AKBL-SEP AKBL-SEP 0 15.59 – 0 0 15.62 0.03
ANL-NOV ANL-NOV 0 6.48 – 0 0 6.88 0.4
ANL-OCT ANL-OCT 0 6.35 – 0 0 6.75 0.4
ANL-SEP ANL-SEP 17 6.23 6.55 7 6.32 6.72 0.49
APL-NOV APL-NOV 0 320.3 – 0 0 319.41 -0.89
APL-OCT APL-OCT 0 314.16 – 0 0 313.27 -0.89
APL-SEP APL-SEP 1 304.47 306 306 306 306 1.53
ASC-NOV ASC-NOV 0 11.07 – 0 0 10.83 -0.24
ASC-OCT ASC-OCT 0 10.86 – 0 0 10.62 -0.24
ASC-SEP ASC-SEP 189 10.55 10.52 10.62 10.3 10.41 -0.14
ASL-NOV ASL-NOV 0 5.27 – 0 0 5.38 0.11
ASL-OCT ASL-OCT 0 5.17 – 0 0 5.27 0.1
ASL-SEP ASL-SEP 6 5.08 5.1 5.24 5.1 5.24 0.16
ASTL-NOV ASTL-NOV 0 21.03 – 0 0 20.77 -0.26
ASTL-OCT ASTL-OCT 0 20.63 – 0 0 20.37 -0.26
ASTL-SEP ASTL-SEP 80 20.2 20.13 20.13 19.5 19.82 -0.38
ATRL-NOV ATRL-NOV 0 249.17 – 0 0 250.27 1.1
ATRL-OCT ATRL-OCT 0 244.39 – 0 0 245.46 1.07
ATRL-SEP ATRL-SEP 3263 238.23 238.49 241.45 236.6 239.44 1.21
AVN-NOV AVN-NOV 0 50.39 – 0 0 50.83 0.44
AVN-OCT AVN-OCT 0 49.43 – 0 0 49.85 0.42
AVN-SEP AVN-SEP 458 48.33 48 48.8 48 48.67 0.34
BAFL-NOV BAFL-NOV 0 40.92 – 0 0 43.04 2.12
BAFL-OCTB BAFL-OCTB 0 40.13 – 0 0 42.21 2.08
BAFL-SEPB BAFL-SEPB 70 40 39.5 40.98 39.5 40.97 0.97
BAHL-NOV BAHL-NOV 0 48.4 – 0 0 48.15 -0.25
BAHL-OCTB BAHL-OCTB 0 47.47 – 0 0 47.22 -0.25
BAHL-SEPB BAHL-SEPB 4 46 45.99 47 45.99 46.75 0.75
BIPL-NOV BIPL-NOV 0 15.02 – 0 0 14.92 -0.1
BIPL-OCT BIPL-OCT 40 14.41 14.36 14.8 14.15 14.35 -0.06
BIPL-SEPB BIPL-SEPB 617 14.34 14.21 14.6 14.21 14.32 -0.02
BOP-NOV BOP-NOV 0 3.75 – 0 0 3.81 0.06
BOP-OCT BOP-OCT 0 3.68 – 0 0 3.73 0.05
BOP-SEP BOP-SEP 80 3.62 3.84 3.84 3.45 3.69 0.07
CHCC-NOV CHCC-NOV 0 132.07 – 0 0 132.65 0.58
CHCC-OCT CHCC-OCT 0 129.54 – 0 0 130.1 0.56
CHCC-SEP CHCC-SEP 28 126.01 126.95 127 126.01 126.76 0.75
CNERGY-NOV CNERGY-NOV 0 3.02 – 0 0 3.07 0.05
CNERGY-OCT CNERGY-OCT 0 2.96 – 0 0 3.01 0.05
CNERGY-SEP CNERGY-SEP 587 2.9 2.93 2.95 2.91 2.93 0.03
CPHL-NOV CPHL-NOV 0 21.14 – 0 0 21.09 -0.05
CPHL-OCT CPHL-OCT 0 20.73 – 0 0 20.68 -0.05
CPHL-SEP CPHL-SEP 3 20.25 20.38 20.38 20.15 20.15 -0.1
DCL-NOV DCL-NOV 0 4.22 – 0 0 4.18 -0.04
DCL-OCT DCL-OCT 0 4.13 – 0 0 4.09 -0.04
DCL-SEP DCL-SEP 0 4.05 – 0 0 4.01 -0.04
DFML-NOV DFML-NOV 0 18.93 – 0 0 18.58 -0.35
DFML-OCT DFML-OCT 0 18.57 – 0 0 18.22 -0.35
DFML-SEP DFML-SEP 5202 18.09 17.99 18.18 17.62 17.8 -0.29
DGKC-NOV DGKC-NOV 0 44.91 – 0 0 44.98 0.07
DGKC-OCT DGKC-OCT 0 44.05 – 0 0 44.11 0.06
DGKC-SEP DGKC-SEP 792 43.02 43.24 43.85 43.05 43.14 0.12
DOL-NOV DOL-NOV 0 26.42 – 0 0 26.28 -0.14
DOL-OCT DOL-OCT 0 25.92 – 0 0 25.78 -0.14
DOL-SEP DOL-SEP 1248 25.3 26.5 26.5 25.1 25.22 -0.08
EFERT-NOV EFERT-NOV 0 81.35 – 0 0 81.19 -0.16
EFERT-OCT EFERT-OCT 0 79.79 – 0 0 79.63 -0.16
EFERT-SEPB EFERT-SEPB 14 78.23 77.95 77.95 77.95 77.95 -0.28
ENGRO-NOV ENGRO-NOV 0 269.92 – 0 0 267.39 -2.53
ENGRO-OCTB ENGRO-OCTB 0 264.74 – 0 0 262.25 -2.49
ENGRO-SEPB ENGRO-SEPB 0 256 – 0 0 257.11 1.11
EPCL-NOV EPCL-NOV 0 42.8 – 0 0 42.5 -0.3
EPCL-OCTB EPCL-OCTB 0 41.98 – 0 0 41.68 -0.3
EPCL-SEPB EPCL-SEPB 0 41.35 – 0 0 40.86 -0.49
EPQL-NOV EPQL-NOV 0 23.41 – 0 0 23.33 -0.08
EPQL-OCTB EPQL-OCTB 0 22.96 – 0 0 22.88 -0.08
EPQL-SEPB EPQL-SEPB 2 22.69 22.4 22.4 22.4 22.4 -0.29
FABL-NOV FABL-NOV 0 23.32 – 0 0 23.19 -0.13
FABL-OCTB FABL-OCTB 0 22.87 – 0 0 22.75 -0.12
FABL-SEPB FABL-SEPB 3 22.46 22.21 22.21 22.01 22.01 -0.45
FCCL-NOV FCCL-NOV 0 11.51 – 0 0 11.41 -0.1
FCCL-OCT FCCL-OCT 0 11.28 – 0 0 11.19 -0.09
FCCL-SEP FCCL-SEP 1 11.06 11.05 11.05 11.05 11.05 -0.01
FFBL-NOV FFBL-NOV 0 14.35 – 0 0 14.3 -0.05
FFBL-OCT FFBL-OCT 0 14.07 – 0 0 14.02 -0.05
FFBL-SEP FFBL-SEP 21 13.75 13.41 13.7 13.31 13.7 -0.05
FFC-NOV FFC-NOV 0 100.1 – 0 0 99.87 -0.23
FFC-OCT FFC-OCT 0 98.18 – 0 0 97.95 -0.23
FFC-SEPB FFC-SEPB 60 96.26 0 0 0 96.03 -0.23
FFL-NOV FFL-NOV 0 6.31 – 0 0 6.29 -0.02
FFL-OCT FFL-OCT 0 6.19 – 0 0 6.17 -0.02
FFL-SEP FFL-SEP 102 6.04 6.02 6.08 6 6.01 -0.03
FLYNG-NOV FLYNG-NOV 0 5.64 – 0 0 5.75 0.11
FLYNG-OCT FLYNG-OCT 0 5.53 – 0 0 5.64 0.11
FLYNG-SEP FLYNG-SEP 0 5.43 – 0 0 5.52 0.09
GATM-NOV GATM-NOV 0 18 – 0 0 18.03 0.03
GATM-OCT GATM-OCT 0 17.66 – 0 0 17.68 0.02
GATM-SEP GATM-SEP 2 17.46 17.02 17.02 17.02 17.02 -0.44
GGGL-NOV GGGL-NOV 0 5.78 – 0 0 5.84 0.06
GGGL-OCT GGGL-OCT 0 5.67 – 0 0 5.73 0.06
GGGL-SEP GGGL-SEP 197 5.5 5.51 5.65 5.5 5.6 0.1
GGL-NOV GGL-NOV 0 9.55 – 0 0 9.79 0.24
GGL-OCT GGL-OCT 0 9.37 – 0 0 9.61 0.24
GGL-SEP GGL-SEP 530 9.15 9.19 9.45 9.18 9.4 0.25
GHNI-OCT GHNI-OCT 0 102.09 – 0 0 100.05 -2.04
GHNI-SEP GHNI-SEP 297 99.9 100 101.4 97.08 98.01 -1.89
HBL-NOV HBL-NOV 0 102.99 – 0 0 102.59 -0.4
HBL-OCT HBL-OCT 0 101.01 – 0 0 100.62 -0.39
HBL-SEPB HBL-SEPB 25 99.03 98.7 98.7 98.1 98.1 -0.93
HINOON-NOV HINOON-NOV 0 373.07 – 0 0 372.23 -0.84
HINOON-OCT HINOON-OCT 0 365.92 – 0 0 365.08 -0.84
HINOON-SEP HINOON-SEP 1 358.76 365 365 365 365 6.24
HMB-NOV HMB-NOV 0 38.54 – 0 0 38.72 0.18
HMB-OCTB HMB-OCTB 0 37.8 – 0 0 37.98 0.18
HMB-SEPB HMB-SEPB 0 37.06 – 0 0 37.24 0.18
HUBC-NOV HUBC-NOV 0 84.86 – 0 0 85.93 1.07
HUBC-OCT HUBC-OCT 0 83.23 – 0 0 84.27 1.04
HUBC-SEP HUBC-SEP 254 81.3 80.8 82.75 80.8 82.39 1.09
HUMNL-NOV HUMNL-NOV 0 5.79 – 0 0 5.84 0.05
HUMNL-OCT HUMNL-OCT 0 5.68 – 0 0 5.73 0.05
HUMNL-SEP HUMNL-SEP 1 5.55 6 6 6 6 0.45
ILP-NOV ILP-NOV 0 44.21 – 0 0 43.93 -0.28
ILP-OCT ILP-OCT 0 43.37 – 0 0 43.09 -0.28
ILP-SEP ILP-SEP 45 42 42 42.35 41.7 41.81 -0.19
INIL-NOV INIL-NOV 0 90.93 – 0 0 91.63 0.7
INIL-OCTB INIL-OCTB 0 89.19 – 0 0 89.87 0.68
INIL-SEPB INIL-SEPB 1 88 89 89 89 89 1
ISL-NOV ISL-NOV 0 43.07 – 0 0 43.91 0.84
ISL-OCTB ISL-OCTB 0 42.25 – 0 0 43.07 0.82
ISL-SEPB ISL-SEPB 11 41 41.5 41.5 41.5 41.5 0.5
JSBL-NOV JSBL-NOV 0 5.95 – 0 0 6.08 0.13
JSBL-OCT JSBL-OCT 0 5.83 – 0 0 5.97 0.14
JSBL-SEP JSBL-SEP 1 5.72 6 6 6 6 0.28
JSMFETF-NOV JSMFETF-NOV 0 9.67 – 0 0 9.65 -0.02
JSMFETF-OCT JSMFETF-OCT 0 9.48 – 0 0 9.46 -0.02
JSMFETF-SEP JSMFETF-SEP 0 9.3 – 0 0 9.28 -0.02
KAPCO-NOV KAPCO-NOV 0 27.44 – 0 0 27.3 -0.14
KAPCO-OCT KAPCO-OCT 0 26.91 – 0 0 26.77 -0.14
KAPCO-SEP KAPCO-SEP 1164 26.2 26.11 26.5 26 26.17 -0.03
KEL-NOV KEL-NOV 0 2.06 – 0 0 2.02 -0.04
KEL-OCT KEL-OCT 0 2.02 – 0 0 1.99 -0.03
KEL-SEP KEL-SEP 1582 1.96 1.9 1.96 1.9 1.93 -0.03
KOHC-NOV KOHC-NOV 0 170.65 – 0 0 174.07 3.42
KOHC-OCT KOHC-OCT 0 167.38 – 0 0 170.72 3.34
KOHC-SEP KOHC-SEP 29 163.9 165 169.94 164 169.94 6.04
KOSM-NOV KOSM-NOV 0 2.13 – 0 0 1.96 -0.17
KOSM-OCT KOSM-OCT 0 2.09 – 0 0 1.92 -0.17
KOSM-SEP KOSM-SEP 26 2.05 2.05 2.05 1.9 1.9 -0.15
LOTCHEM-NOV LOTCHEM-NOV 0 25.24 – 0 0 25.17 -0.07
LOTCHEM-OCT LOTCHEM-OCT 0 24.75 – 0 0 24.68 -0.07
LOTCHEM-SEP LOTCHEM-SEP 41 24.13 24.12 24.35 24 24.3 0.17
LPL-NOV LPL-NOV 0 15.4 – 0 0 15.62 0.22
LPL-OCTB LPL-OCTB 0 15.11 – 0 0 15.32 0.21
LPL-SEPB LPL-SEPB 698 14.81 14.7 15.4 14.45 15.01 0.2
LUCK-NOV LUCK-NOV 0 551.82 – 0 0 556.04 4.22
LUCK-OCTB LUCK-OCTB 0 541.23 – 0 0 545.35 4.12
LUCK-SEPB LUCK-SEPB 69 529.52 529 538.99 529 534 4.48
MCB-NOV MCB-NOV 0 137.73 – 0 0 139.34 1.61
MCB-OCTB MCB-OCTB 0 135.09 – 0 0 136.66 1.57
MCB-SEPB MCB-SEPB 21 131 133 133 133 133 2
MEBL-NOV MEBL-NOV 0 123.61 – 0 0 126.38 2.77
MEBL-OCTB MEBL-OCTB 0 121.24 – 0 0 123.95 2.71
MEBL-SEPB MEBL-SEPB 64 118.41 109.85 121 109.85 120.75 2.34
MLCF-NOV MLCF-NOV 0 30.51 – 0 0 30.27 -0.24
MLCF-OCT MLCF-OCT 0 29.93 – 0 0 29.69 -0.24
MLCF-SEP MLCF-SEP 2508 29.13 29.1 29.3 28.79 28.86 -0.27
MTL-NOV MTL-NOV 0 468.07 – 0 0 467.62 -0.45
MTL-OCT MTL-OCT 0 459.09 – 0 0 458.62 -0.47
MTL-SEP MTL-SEP 5 450.11 448.6 448.6 448.6 448.6 -1.51
MUGHAL-NOV MUGHAL-NOV 0 51.73 – 0 0 51.87 0.14
MUGHAL-OCT MUGHAL-OCT 0 50.73 – 0 0 50.87 0.14
MUGHAL-SEP MUGHAL-SEP 6 49.22 49.5 49.5 49.5 49.5 0.28
MZNPETF-NOV MZNPETF-NOV 0 9.21 – 0 0 9.49 0.28
MZNPETF-OCT MZNPETF-OCT 0 9.04 – 0 0 9.31 0.27
MZNPETF-SEP MZNPETF-SEP 0 8.86 – 0 0 9.12 0.26
NBPGETF-NOV NBPGETF-NOV 0 12.43 – 0 0 12.41 -0.02
NBPGETF-OCT NBPGETF-OCT 0 12.2 – 0 0 12.17 -0.03
NBPGETF-SEP NBPGETF-SEP 0 11.96 – 0 0 11.93 -0.03
NBP-NOV NBP-NOV 0 22.44 – 0 0 22.87 0.43
NBP-OCT NBP-OCT 0 22.01 – 0 0 22.43 0.42
NBP-SEP NBP-SEP 249 21.48 21.8 22.4 21.7 21.92 0.44
NCL-NOV NCL-NOV 0 21.66 – 0 0 21.81 0.15
NCL-OCT NCL-OCT 0 21.24 – 0 0 21.39 0.15
NCL-SEP NCL-SEP 90 20.79 21 21 20.9 21 0.21
NCPL-NOV NCPL-NOV 0 19.16 – 0 0 20.56 1.4
NCPL-OCT NCPL-OCT 0 18.8 – 0 0 20.16 1.36
NCPL-SEP NCPL-SEP 7131 18.31 18.4 19.68 18.2 19.68 1.37
NETSOL-NOV NETSOL-NOV 0 86.2 – 0 0 87.5 1.3
NETSOL-OCT NETSOL-OCT 0 84.54 – 0 0 85.81 1.27
NETSOL-SEP NETSOL-SEP 600 82.54 82.31 84.25 82.31 83.99 1.45
NITGETF-NOV NITGETF-NOV 0 12.54 – 0 0 12.51 -0.03
NITGETF-OCT NITGETF-OCT 0 12.3 – 0 0 12.27 -0.03
NITGETF-SEP NITGETF-SEP 0 12.06 – 0 0 12.03 -0.03
NML-NOV NML-NOV 0 61.47 – 0 0 62.7 1.23
NML-OCT NML-OCT 80 60.29 60.98 60.98 60.98 60.98 0.69
NML-SEP NML-SEP 143 58.95 59 60.25 59 60.15 1.2
NPL-NOV NPL-NOV 0 24.03 – 0 0 25.19 1.16
NPL-OCT NPL-OCT 0 23.57 – 0 0 24.7 1.13
NPL-SEP NPL-SEP 388 22.9 23.19 24.25 22.64 24.13 1.23
NRL-NOV NRL-NOV 0 207.62 – 0 0 205.14 -2.48
NRL-OCT NRL-OCT 0 203.64 – 0 0 201.19 -2.45
NRL-SEP NRL-SEP 1250 198.85 197.5 200.49 196 196.84 -2.01
OGDC-NOV OGDC-NOV 0 100.39 – 0 0 101.17 0.78
OGDC-OCT OGDC-OCT 0 98.46 – 0 0 99.23 0.77
OGDC-SEP OGDC-SEP 4984 96.13 96 97.5 95.81 97.06 0.93
PABC-NOVB PABC-NOVB 0 50.07 – 0 0 50.17 0.1
PABC-OCTB PABC-OCTB 0 49.11 – 0 0 49.21 0.1
PABC-SEPB PABC-SEPB 0 49.75 – 0 0 48.24 -1.51
PAEL-NOV PAEL-NOV 0 9.66 – 0 0 10.05 0.39
PAEL-OCT PAEL-OCT 0 9.47 – 0 0 9.85 0.38
PAEL-SEP PAEL-SEP 1833 9.23 9.3 10.05 9.3 9.67 0.44
PAKRI-NOV PAKRI-NOV 0 6.38 – 0 0 6.44 0.06
PAKRI-OCT PAKRI-OCT 0 6.26 – 0 0 6.32 0.06
PAKRI-SEP PAKRI-SEP 0 6.14 – 0 0 6.19 0.05
PIAA-NOV PIAA-NOV 0 4.22 – 0 0 4.81 0.59
PIAA-OCT PIAA-OCT 0 4.13 – 0 0 4.72 0.59
PIAA-SEP PIAA-SEP 787 4.07 4.13 4.9 4.13 4.49 0.42
PIBTL-NOV PIBTL-NOV 0 3.91 – 0 0 3.88 -0.03
PIBTL-OCT PIBTL-OCT 0 3.83 – 0 0 3.81 -0.02
PIBTL-SEP PIBTL-SEP 95 3.76 3.74 3.77 3.7 3.77 0.01
PIOC-NOV PIOC-NOV 0 86.8 – 0 0 86.58 -0.22
PIOC-OCT PIOC-OCT 0 85.13 – 0 0 84.91 -0.22
PIOC-SEP PIOC-SEP 847 83.04 82.2 83.6 82.15 83.07 0.03
POL-NOV POL-NOV 0 473.23 – 0 0 466.44 -6.79
POL-OCT POL-OCT 0 464.15 – 0 0 457.47 -6.68
POL-SEP POL-SEP 17 455.07 451 452 446 446 -9.07
POWER-NOV POWER-NOV 0 3.76 – 0 0 3.73 -0.03
POWER-OCT POWER-OCT 0 3.69 – 0 0 3.66 -0.03
POWER-SEP POWER-SEP 0 3.7 – 0 0 3.59 -0.11
PPL-NOV PPL-NOV 0 73.93 – 0 0 75.92 1.99
PPL-OCT PPL-OCT 0 72.51 – 0 0 74.46 1.95
PPL-SEP PPL-SEP 8116 70.77 70.9 73.24 70.55 72.85 2.08
PRL-NOV PRL-NOV 0 15.44 – 0 0 15.4 -0.04
PRL-OCT PRL-OCT 0 15.14 – 0 0 15.11 -0.03
PRL-SEP PRL-SEP 4890 14.78 14.71 14.97 14.62 14.79 0.01
PSMC-NOV PSMC-NOV 0 113.74 – 0 0 114.29 0.55
PSMC-OCT PSMC-OCT 0 111.56 – 0 0 112.09 0.53
PSMC-SEP PSMC-SEP 123 109.22 109.22 110.3 109.22 109.77 0.55
PSO-NOV PSO-NOV 0 123.49 – 0 0 123.66 0.17
PSO-OCT PSO-OCT 0 119.95 – 0 0 121.28 1.33
PSO-SEP PSO-SEP 546 118.1 118.5 119.01 118 118.55 0.45
PTC-NOV PTC-NOV 0 6.01 – 0 0 5.98 -0.03
PTC-OCT PTC-OCT 0 5.9 – 0 0 5.86 -0.04
PTC-SEP PTC-SEP 121 5.8 5.78 5.8 5.7 5.76 -0.04
SEARL-NOV SEARL-NOV 0 36.63 – 0 0 36.42 -0.21
SEARL-OCTB SEARL-OCTB 0 35.93 – 0 0 35.72 -0.21
SEARL-SEPB SEARL-SEPB 960 34.95 34.9 34.95 34.27 34.73 -0.22
SHEL-NOV SHEL-NOV 0 148.1 – 0 0 147.56 -0.54
SHEL-OCT SHEL-OCT 0 145.26 – 0 0 144.72 -0.54
SHEL-SEP SHEL-SEP 2594 141.88 142.5 145.2 140.4 141.57 -0.31
SILK-NOV SILK-NOV 0 1.01 – 0 0 1.02 0.01
SILK-OCT SILK-OCT 0 0.99 – 0 0 1 0.01
SMBL-NOV SMBL-NOV 0 2.03 – 0 0 2.02 -0.01
SNGP-NOV SNGP-NOV 0 45.21 – 0 0 45.15 -0.06
SNGP-OCT SNGP-OCT 0 44.34 – 0 0 44.28 -0.06
SNGP-SEPB SNGP-SEPB 682 43.22 43.21 43.8 43.18 43.3 0.08
SPWL-NOVB SPWL-NOVB 0 17.42 – 0 0 17.93 0.51
SPWL-OCTB SPWL-OCTB 0 17.09 – 0 0 17.59 0.5
SPWL-SEPB SPWL-SEPB 9 16.75 16.5 17 16.5 17 0.25
SSGC-NOV SSGC-NOV 0 9.31 – 0 0 9.47 0.16
SSGC-OCT SSGC-OCT 0 9.13 – 0 0 9.29 0.16
SSGC-SEP SSGC-SEP 86 9.01 9 9.1 9 9.06 0.05
SYS-NOV SYS-NOV 0 452.64 – 0 0 457.86 5.22
SYS-OCT SYS-OCT 0 443.95 – 0 0 449.06 5.11
SYS-SEP SYS-SEP 45 433.52 430.1 441.4 430.1 439.42 5.9
TELE-NOV TELE-NOV 0 7.28 – 0 0 7.38 0.1
TELE-OCT TELE-OCT 0 7.14 – 0 0 7.24 0.1
TELE-SEP TELE-SEP 758 6.96 6.92 7.09 6.9 7.08 0.12
TGL-NOV TGL-NOV 0 83.85 – 0 0 85.93 2.08
TGL-OCT TGL-OCT 0 82.24 – 0 0 84.27 2.03
TGL-SEP TGL-SEP 40 80.01 80.5 82 79.95 81.79 1.78
TOMCL-NOV TOMCL-NOV 0 21.92 – 0 0 22.18 0.26
TOMCL-OCT TOMCL-OCT 0 21.5 – 0 0 21.76 0.26
TOMCL-SEP TOMCL-SEP 127 21.01 21.25 21.35 20.65 21.33 0.32
TPL-NOV TPL-NOV 0 5.39 – 0 0 5.41 0.02
TPL-OCT TPL-OCT 0 5.28 – 0 0 5.3 0.02
TPLP-NOV TPLP-NOV 0 13.3 – 0 0 13.41 0.11
TPLP-OCT TPLP-OCT 0 13.05 – 0 0 13.15 0.1
TPLP-SEP TPLP-SEP 11086 12.72 12.8 12.92 12.35 12.85 0.13
TPL-SEP TPL-SEP 0 5.18 – 0 0 5.2 0.02
TREET-NOV TREET-NOV 0 16.83 – 0 0 17.01 0.18
TREET-OCT TREET-OCT 0 16.51 – 0 0 16.68 0.17
TREET-SEP TREET-SEP 350 16.13 16.35 16.4 15.7 16.29 0.16
TRG-NOV TRG-NOV 0 95.11 – 0 0 95.71 0.6
TRG-OCT TRG-OCT 0 93.29 – 0 0 93.87 0.58
TRG-SEP TRG-SEP 2239 91.18 90.98 92.1 90.6 91.88 0.7
UBL-NOV UBL-NOV 0 149.42 – 0 0 148.74 -0.68
UBL-OCT UBL-OCT 0 146.55 – 0 0 145.88 -0.67
UBLPETF-NOV UBLPETF-NOV 0 11.73 – 0 0 11.7 -0.03
UBLPETF-OCT UBLPETF-OCT 0 11.5 – 0 0 11.48 -0.02
UBLPETF-SEP UBLPETF-SEP 0 11.28 – 0 0 11.25 -0.03
UBL-SEPB UBL-SEPB 10 143.18 143 143 142.98 142.99 -0.19
UNITY-NOV UNITY-NOV 0 24.82 – 0 0 24.44 -0.38
UNITY-OCT UNITY-OCT 0 24.34 – 0 0 23.97 -0.37
UNITY-SEP UNITY-SEP 513 23.75 23.7 23.9 23.33 23.45 -0.3
WAVES-NOV WAVES-NOV 0 6.42 – 0 0 6.6 0.18
WAVES-OCT WAVES-OCT 0 6.3 – 0 0 6.47 0.17
WAVES-SEP WAVES-SEP 852 6.18 6.2 6.49 6.2 6.28 0.1
WTL-NOV WTL-NOV 0 1.21 – 0 0 1.23 0.02
WTL-OCT WTL-OCT 0 1.19 – 0 0 1.21 0.02
WTL-SEP WTL-SEP 4973 1.16 1.15 1.2 1.15 1.19 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/