Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.29 – 0.00 0.00 13.32 0.03
AGHA-JAN AGHA-JAN 0 13.09 – 0.00 0.00 13.11 0.02
AGHA-MAR AGHA-MAR 0 13.55 – 0.00 0.00 13.57 0.02
AGL-FEB AGL-FEB 0 4.88 – 0.00 0.00 4.98 0.10
AGL-JAN AGL-JAN 0 4.73 – 0.00 0.00 4.90 0.17
AGL-MAR AGL-MAR 0 4.97 – 0.00 0.00 5.07 0.10
AIRLINK-FEB AIRLINK-FEB 0 26.70 – 0.00 0.00 26.04 -0.66
AIRLINK-JAN AIRLINK-JAN 0 26.20 – 0.00 0.00 25.64 -0.56
AIRLINK-MAR AIRLINK-MAR 0 27.21 – 0.00 0.00 26.54 -0.67
AKBL-FEB AKBL-FEB 0 20.58 – 0.00 0.00 21.19 0.61
AKBL-JAN AKBL-JAN 9 20.47 20.89 21.69 20.50 21.69 1.22
AKBL-MAR AKBL-MAR 0 20.97 – 0.00 0.00 21.60 0.63
ANL-FEB ANL-FEB 0 7.35 – 0.00 0.00 7.24 -0.11
ANL-JAN ANL-JAN 22 7.27 7.19 7.25 7.10 7.11 -0.16
ANL-MAR ANL-MAR 0 7.49 – 0.00 0.00 7.38 -0.11
APL-FEB APL-FEB 0 313.62 – 0.00 0.00 307.37 -6.25
APL-JAN APL-JAN 11 309.48 303.73 303.73 300.77 302.89 -6.59
APL-MAR APL-MAR 0 319.59 – 0.00 0.00 313.23 -6.36
ASC-FEBB ASC-FEBB 0 10.39 – 0.00 0.00 10.27 -0.12
ASC-JANB ASC-JANB 26 10.45 10.15 10.15 10.01 10.04 -0.41
ASC-MAR ASC-MAR 0 10.58 – 0.00 0.00 10.46 -0.12
ASL-FEB ASL-FEB 0 8.12 – 0.00 0.00 7.74 -0.38
ASL-JAN ASL-JAN 3 7.99 7.7 7.70 7.60 7.60 -0.39
ASL-MAR ASL-MAR 0 8.27 – 0.00 0.00 7.89 -0.38
ASTL-FEB ASTL-FEB 0 19.60 – 0.00 0.00 18.34 -1.26
ASTL-JAN ASTL-JAN 187 19.08 18.95 18.95 17.81 17.86 -1.22
ASTL-MAR ASTL-MAR 0 19.98 – 0.00 0.00 18.69 -1.29
ATRL-FEB ATRL-FEB 0 166.30 – 0.00 0.00 170.83 4.53
ATRL-JAN ATRL-JAN 8074 162.61 162 171.88 161.00 167.01 4.40
ATRL-MAR ATRL-MAR 0 169.47 – 0.00 0.00 174.09 4.62
AVN-FEB AVN-FEB 0 73.17 – 0.00 0.00 70.39 -2.78
AVN-JAN AVN-JAN 2327 71.73 71.45 71.45 68.24 68.97 -2.76
AVN-MAR AVN-MAR 0 74.56 – 0.00 0.00 71.73 -2.83
BAFL-FEB BAFL-FEB 0 31.54 – 0.00 0.00 30.23 -1.31
BAFL-JAN BAFL-JAN 80 31.20 30.16 30.16 29.65 29.75 -1.45
BAFL-MAR BAFL-MAR 0 32.14 – 0.00 0.00 30.81 -1.33
BAHL-FEB BAHL-FEB 0 57.02 – 0.00 0.00 55.40 -1.62
BAHL-JAN BAHL-JAN 0 56.15 – 0.00 0.00 54.55 -1.60
BAHL-MAR BAHL-MAR 0 58.11 – 0.00 0.00 56.45 -1.66
BIPL-FEB BIPL-FEB 0 13.57 – 0.00 0.00 13.10 -0.47
BIPL-JAN BIPL-JAN 0 13.25 – 0.00 0.00 12.90 -0.35
BIPL-MAR BIPL-MAR 0 13.83 – 0.00 0.00 13.35 -0.48
BOP-FEB BOP-FEB 0 4.84 – 0.00 0.00 4.79 -0.05
BOP-JAN BOP-JAN 6 4.75 4.7 4.83 4.70 4.77 0.02
BOP-MAR BOP-MAR 0 4.93 – 0.00 0.00 4.88 -0.05
CHCC-FEB CHCC-FEB 0 102.73 – 0.00 0.00 98.35 -4.38
CHCC-JAN CHCC-JAN 252 100.36 99.05 99.50 96.00 96.11 -4.25
CHCC-MAR CHCC-MAR 0 104.68 – 0.00 0.00 100.22 4.46
CNERGY-FEB CNERGY-FEB 0 4.16 – 0.00 0.00 4.01 -0.15
CNERGY-JAN CNERGY-JAN 5963 4.07 4.06 4.08 3.90 3.95 -0.12
CNERGY-MAR CNERGY-MAR 0 4.24 – 0.00 0.00 4.09 -0.15
CPHL-FEB CPHL-FEB 0 24.75 – 0.00 0.00 24.36 -0.39
CPHL-JAN CPHL-JAN 0 24.37 – 0.00 0.00 23.99 -0.38
CPHL-MAR CPHL-MAR 0 25.22 – 0.00 0.00 24.82 -0.40
DCL-JAN DCL-JAN 67 5.10 5.01 5.02 5.00 5.01 -0.09
DCR-JAN DCR-JAN 0 14.07 – 0.00 0.00 13.96 -0.11
DGKC-FEB DGKC-FEB 0 49.01 – 0.00 0.00 48.34 -0.67
DGKC-JAN DGKC-JAN 771 48.14 47.61 47.97 46.40 46.61 -1.53
DGKC-MAR DGKC-MAR 0 49.94 – 0.00 0.00 49.26 -0.68
EFERT-FEB EFERT-FEB 0 82.24 – 0.00 0.00 82.12 -0.12
EFERT-JAN EFERT-JAN 10 80.50 80.5 80.50 80.24 80.50 0.00
EFERT-MAR EFERT-MAR 0 83.81 – 0.00 0.00 83.68 -0.13
ENGRO-FEB ENGRO-FEB 0 292.48 – 0.00 0.00 287.76 -4.72
ENGRO-JAN ENGRO-JAN 157 286.50 286 286.00 281.11 282.39 -4.11
ENGRO-MAR ENGRO-MAR 0 298.05 – 0.00 0.00 293.24 -4.81
EPCL-FEB EPCL-FEB 0 45.95 – 0.00 0.00 45.05 -0.90
EPCL-JAN EPCL-JAN 209 45.08 44.61 44.61 44.00 44.04 -1.04
EPCL-MAR EPCL-MAR 0 46.83 – 0.00 0.00 45.91 -0.92
EPQL-FEB EPQL-FEB 0 26.69 – 0.00 0.00 26.11 -0.58
EPQL-JAN EPQL-JAN 2 25.98 25.75 25.75 25.75 25.75 -0.23
EPQL-MAR EPQL-MAR 0 27.20 – 0.00 0.00 26.61 -0.59
FABL-FEB FABL-FEB 0 25.86 – 0.00 0.00 24.93 -0.93
FABL-JAN FABL-JAN 50 25.25 24.7 24.85 24.20 24.85 -0.40
FABL-MAR FABL-MAR 0 26.35 – 0.00 0.00 25.41 -0.94
FATIMA-FEB FATIMA-FEB 0 33.91 – 0.00 0.00 32.39 -1.52
FATIMA-JAN FATIMA-JAN 3 33.40 31.9 31.90 31.80 31.80 -1.60
FATIMA-MAR FATIMA-MAR 0 34.56 – 0.00 0.00 33.00 -1.56
FCCL-FEB FCCL-FEB 0 11.68 – 0.00 0.00 11.41 -0.27
FCCL-JAN FCCL-JAN 2288 11.47 10.65 11.36 10.65 11.21 -0.26
FCCL-MAR FCCL-MAR 0 11.90 – 0.00 0.00 11.63 -0.27
FCEPL-JAN FCEPL-JAN 0 67.41 – 0.00 0.00 66.43 -0.98
FFBL-FEB FFBL-FEB 0 15.15 – 0.00 0.00 14.57 -0.58
FFBL-JAN FFBL-JAN 1118 14.87 15.75 15.75 14.02 14.27 -0.60
FFBL-MAR FFBL-MAR 0 15.44 – 0.00 0.00 14.85 -0.59
FFC-FEB FFC-FEB 0 105.10 – 0.00 0.00 104.19 -0.91
FFC-JAN FFC-JAN 0 102.50 – 0.00 0.00 102.60 0.10
FFC-MAR FFC-MAR 0 107.10 – 0.00 0.00 106.18 -0.92
FFL-FEB FFL-FEB 0 4.91 – 0.00 0.00 4.75 -0.16
FFL-JAN FFL-JAN 56 4.82 4.61 4.75 4.61 4.72 -0.10
FFL-MAR FFL-MAR 0 5.00 – 0.00 0.00 4.84 -0.16
FLYNG-FEB FLYNG-FEB 0 6.05 – 0.00 0.00 6.00 -0.05
FLYNG-JAN FLYNG-JAN 18 5.97 5.88 5.88 5.83 5.84 -0.13
FLYNG-MAR FLYNG-MAR 0 6.17 – 0.00 0.00 6.11 -0.06
GATM-FEB GATM-FEB 0 23.14 – 0.00 0.00 23.12 -0.02
GATM-JAN GATM-JAN 0 22.66 – 0.00 0.00 22.77 0.11
GATM-MAR GATM-MAR 0 23.58 – 0.00 0.00 23.56 -0.02
GGGL-FEB GGGL-FEB 0 7.25 – 0.00 0.00 7.10 -0.15
GGGL-JAN GGGL-JAN 37 7.13 7 7.01 7.00 7.00 -0.13
GGGL-MAR GGGL-MAR 0 7.39 – 0.00 0.00 7.23 -0.16
GGL-FEB GGL-FEB 0 11.55 – 0.00 0.00 11.38 -0.17
GGL-JANB GGL-JANB 404 11.27 11.27 11.40 11.12 11.15 -0.12
GGL-MAR GGL-MAR 0 11.77 – 0.00 0.00 11.59 -0.18
GHNI-FEB GHNI-FEB 0 103.13 – 0.00 0.00 100.07 -3.06
GHNI-JAN GHNI-JAN 113 100.75 100.5 101.00 97.00 98.26 -2.49
GHNI-MAR GHNI-MAR 0 105.09 – 0.00 0.00 101.98 -3.11
HBL-FEB HBL-FEB 0 65.79 – 0.00 0.00 63.65 -2.14
HBL-JAN HBL-JAN 14 64.50 63.6 63.60 62.70 62.70 -1.80
HBL-MAR HBL-MAR 0 67.05 – 0.00 0.00 64.87 -2.18
HMB-FEB HMB-FEB 0 34.93 – 0.00 0.00 34.40 -0.53
HMB-JAN HMB-JAN 0 34.40 – 0.00 0.00 33.87 -0.53
HMB-MAR HMB-MAR 0 35.60 – 0.00 0.00 35.05 -0.55
HUBC-FEB HUBC-FEB 0 63.06 – 0.00 0.00 61.94 -1.12
HUBC-JAN HUBC-JAN 315 61.75 61.7 61.70 58.00 60.63 -1.12
HUBC-MAR HUBC-MAR 0 64.26 – 0.00 0.00 63.12 -1.14
HUMNL-FEB HUMNL-FEB 0 6.34 – 0.00 0.00 6.26 -0.08
HUMNL-JAN HUMNL-JAN 146 6.22 6.21 6.21 6.00 6.12 -0.10
HUMNL-MAR HUMNL-MAR 0 6.46 – 0.00 0.00 6.38 -0.08
ILP-FEB ILP-FEB 0 58.05 – 0.00 0.00 56.59 -1.46
ILP-JAN ILP-JAN 0 57.16 – 0.00 0.00 55.73 -1.43
ILP-MAR ILP-MAR 0 59.15 – 0.00 0.00 57.67 -1.48
INIL-FEB INIL-FEB 0 76.33 – 0.00 0.00 73.01 -3.32
INIL-JAN INIL-JAN 36 74.74 74.2 74.75 72.75 72.75 -1.99
INIL-MAR INIL-MAR 0 77.79 – 0.00 0.00 74.40 -3.39
ISL-FEB ISL-FEB 0 45.36 – 0.00 0.00 44.04 -1.32
ISL-JAN ISL-JAN 59 44.55 43.94 45.00 43.03 43.09 -1.46
ISL-MAR ISL-MAR 0 46.22 – 0.00 0.00 44.88 -1.34
JSMFETF-FEB JSMFETF-FEB 0 8.08 – 0.00 0.00 8.07 -0.01
JSMFETF-JAN JSMFETF-JAN 0 7.95 – 0.00 0.00 7.95 0.00
JSMFETF-MAR JSMFETF-MAR 0 8.23 – 0.00 0.00 8.22 -0.01
KAPCO-FEB KAPCO-FEB 0 27.98 – 0.00 0.00 27.85 -0.13
KAPCO-JAN KAPCO-JAN 26 27.49 27.13 27.30 27.12 27.30 -0.19
KAPCO-MAR KAPCO-MAR 0 28.51 – 0.00 0.00 28.38 -0.13
KEL-FEB KEL-FEB 0 2.42 – 0.00 0.00 2.32 -0.10
KEL-JAN KEL-JAN 337 2.38 2.39 2.39 2.27 2.28 -0.10
KEL-MAR KEL-MAR 0 2.47 – 0.00 0.00 2.36 -0.11
KOHC-FEB KOHC-FEB 0 141.16 – 0.00 0.00 136.55 -4.61
KOHC-JAN KOHC-JAN 0 144.00 – 0.00 0.00 134.47 -9.53
KOHC-MAR KOHC-MAR 0 143.85 – 0.00 0.00 139.15 -4.70
KOSM-JAN KOSM-JAN 0 2.45 – 0.00 0.00 2.40 -0.05
LOADS-JAN LOADS-JAN 0 7.44 – 0.00 0.00 7.13 -0.31
LOTCHEM-FEB LOTCHEM-FEB 0 26.77 – 0.00 0.00 25.52 -1.25
LOTCHEM-JAN LOTCHEM-JAN 5156 26.27 25.61 25.61 24.70 25.04 -1.23
LOTCHEM-MAR LOTCHEM-MAR 0 27.28 – 0.00 0.00 26.00 -1.28
LUCK-FEB LUCK-FEB 0 444.97 – 0.00 0.00 434.95 -10.02
LUCK-JAN LUCK-JAN 79 437.44 434.01 435.00 425.00 425.47 -11.97
LUCK-MAR LUCK-MAR 0 453.44 – 0.00 0.00 443.24 -10.20
MCB-FEB MCB-FEB 0 117.60 – 0.00 0.00 115.37 -2.23
MCB-JAN MCB-JAN 3 115.50 114.19 114.19 113.10 113.83 -1.67
MCB-MAR MCB-MAR 0 119.84 – 0.00 0.00 117.57 -2.27
MEBL-FEB MEBL-FEB 0 99.07 – 0.00 0.00 97.60 -1.47
MEBL-JAN MEBL-JAN 21 97.22 97 97.00 95.60 95.81 -1.41
MEBL-MAR MEBL-MAR 2 100.96 99.5 99.50 98.00 98.00 -2.96
MLCF-FEB MLCF-FEB 0 22.36 – 0.00 0.00 21.35 -1.01
MLCF-JAN MLCF-JAN 663 21.91 22.39 22.39 20.80 20.95 -0.96
MLCF-MAR MLCF-MAR 0 22.78 – 0.00 0.00 21.75 -1.03
MTL-FEB MTL-FEB 0 499.21 – 0.00 0.00 492.29 -6.92
MTL-JAN MTL-JAN 4 480.00 475 484.00 475.00 480.25 0.25
MTL-MAR MTL-MAR 0 508.71 – 0.00 0.00 501.67 -7.04
MUGHAL-FEB MUGHAL-FEB 0 47.77 – 0.00 0.00 45.12 -2.65
MUGHAL-JAN MUGHAL-JAN 159 46.94 47.01 47.01 43.82 44.02 -2.92
MUGHAL-MAR MUGHAL-MAR 0 48.68 – 0.00 0.00 45.98 -2.70
MZNPETF-FEB MZNPETF-FEB 0 8.32 – 0.00 0.00 8.32 0.00
MZNPETF-JAN MZNPETF-JAN 0 8.20 – 0.00 0.00 8.19 -0.01
MZNPETF-MAR MZNPETF-MAR 0 8.48 – 0.00 0.00 8.48 0.00
NBP-FEB NBP-FEB 0 24.94 – 0.00 0.00 24.83 -0.11
NBP-JAN NBP-JAN 33 24.60 25 25.00 24.32 24.92 0.32
NBP-MAR NBP-MAR 0 25.42 – 0.00 0.00 25.30 -0.12
NBPGETF-FEB NBPGETF-FEB 0 10.20 – 0.00 0.00 10.20 0.00
NBPGETF-JAN NBPGETF-JAN 0 10.05 – 0.00 0.00 10.04 -0.01
NBPGETF-MAR NBPGETF-MAR 0 10.40 – 0.00 0.00 10.39 -0.01
NCL-FEB NCL-FEB 0 21.90 – 0.00 0.00 21.54 -0.36
NCL-JAN NCL-JAN 158 21.41 21 21.25 20.64 21.17 -0.24
NCL-MAR NCL-MAR 0 22.32 – 0.00 0.00 21.95 -0.37
NCPL-FEB NCPL-FEB 0 14.64 – 0.00 0.00 14.36 -0.28
NCPL-JAN NCPL-JAN 0 14.42 – 0.00 0.00 14.14 -0.28
NCPL-MAR NCPL-MAR 0 14.92 – 0.00 0.00 14.63 -0.29
NETSOL-FEB NETSOL-FEB 0 93.20 – 0.00 0.00 90.50 -2.70
NETSOL-JAN NETSOL-JAN 2390 91.36 90.5 91.25 87.20 88.76 -2.60
NETSOL-MAR NETSOL-MAR 0 94.98 – 0.00 0.00 92.23 -2.75
NITGETF-FEB NITGETF-FEB 0 10.68 – 0.00 0.00 10.68 0.00
NITGETF-JAN NITGETF-JAN 0 10.52 – 0.00 0.00 10.52 0.00
NITGETF-MAR NITGETF-MAR 0 10.89 – 0.00 0.00 10.88 -0.01
NML-FEB NML-FEB 0 52.93 – 0.00 0.00 51.60 -1.33
NML-JAN NML-JAN 75 52.13 51.99 51.99 50.50 50.69 -1.44
NML-MAR NML-MAR 0 53.94 – 0.00 0.00 52.58 -1.36
NPL-FEB NPL-FEB 0 18.08 – 0.00 0.00 17.67 -0.41
NPL-JAN NPL-JAN 1 17.81 17.5 17.50 17.50 17.50 -0.31
NPL-MAR NPL-MAR 0 18.43 – 0.00 0.00 18.01 -0.42
NRL-FEB NRL-FEB 0 189.91 – 0.00 0.00 186.56 -3.35
NRL-JAN NRL-JAN 1744 185.99 185 189.45 181.61 183.02 -2.97
NRL-MAR NRL-MAR 0 193.53 – 0.00 0.00 190.12 -3.41
OGDC-FEB OGDC-FEB 0 84.56 – 0.00 0.00 87.11 2.55
OGDC-JAN OGDC-JAN 4179 82.94 82 86.20 82.00 85.15 2.21
OGDC-MAR OGDC-MAR 0 82.00 – 0.00 0.00 88.77 6.77
PABC-FEB PABC-FEB 0 42.17 – 0.00 0.00 40.60 -1.57
PABC-JAN PABC-JAN 0 40.00 – 0.00 0.00 39.98 -0.02
PABC-MAR PABC-MAR 0 42.98 – 0.00 0.00 41.37 -1.61
PACE-FEB PACE-FEB 0 2.69 – 0.00 0.00 2.63 -0.06
PACE-JAN PACE-JAN 2 2.65 2.65 2.65 2.59 2.59 -0.06
PACE-MAR PACE-MAR 0 2.74 – 0.00 0.00 2.68 -0.06
PAEL-FEB PAEL-FEB 0 12.50 – 0.00 0.00 12.13 -0.37
PAEL-JAN PAEL-JAN 563 12.25 12.25 12.25 11.89 11.91 -0.34
PAEL-MAR PAEL-MAR 0 12.74 – 0.00 0.00 12.36 -0.38
PAKRI-FEB PAKRI-FEB 0 6.96 – 0.00 0.00 6.98 0.02
PAKRI-JAN PAKRI-JAN 0 6.81 – 0.00 0.00 6.88 0.07
PAKRI-MAR PAKRI-MAR 0 7.09 – 0.00 0.00 7.12 0.03
PIAA-FEB PIAA-FEB 0 3.90 – 0.00 0.00 3.79 -0.11
PIAA-JAN PIAA-JAN 0 3.82 – 0.00 0.00 3.73 -0.09
PIAA-MAR PIAA-MAR 0 3.98 – 0.00 0.00 3.86 -0.12
PIBTL-FEB PIBTL-FEB 0 4.56 – 0.00 0.00 4.49 -0.07
PIBTL-JAN PIBTL-JAN 161 4.56 4.62 4.75 4.37 4.46 -0.10
PIBTL-MAR PIBTL-MAR 0 4.65 – 0.00 0.00 4.57 -0.08
PIOC-FEB PIOC-FEB 0 51.33 – 0.00 0.00 50.15 -1.18
PIOC-JAN PIOC-JAN 401 50.23 50.49 50.49 48.56 49.08 -1.15
PIOC-MAR PIOC-MAR 0 52.31 – 0.00 0.00 51.11 -1.20
POL-FEB POL-FEB 4 425.53 415 415.00 412.00 412.00 -13.53
POL-JAN POL-JAN 7 416.38 419.98 419.99 410.01 414.89 -1.49
POL-MAR POL-MAR 0 433.64 – 0.00 0.00 433.32 -0.32
POWER-FEB POWER-FEB 0 4.63 – 0.00 0.00 4.59 -0.04
POWER-JAN POWER-JAN 0 4.56 – 0.00 0.00 4.52 -0.04
POWER-MAR POWER-MAR 0 4.72 – 0.00 0.00 4.68 -0.04
PPL-FEB PPL-FEB 0 78.13 – 0.00 0.00 81.11 2.98
PPL-JAN PPL-JAN 9983 76.51 76.99 80.70 76.00 79.24 2.73
PPL-MAR PPL-MAR 0 79.62 – 0.00 0.00 82.65 3.03
PRL-FEB PRL-FEB 0 14.19 – 0.00 0.00 14.12 -0.07
PRL-JAN PRL-JAN 20029 13.91 13.87 14.17 13.52 13.86 -0.05
PRL-MAR PRL-MAR 0 14.46 – 0.00 0.00 14.39 -0.07
PSMC-FEB PSMC-FEB 0 144.73 – 0.00 0.00 139.88 -4.85
PSMC-JAN PSMC-JAN 248 142.00 139.02 142.00 135.66 137.01 -4.99
PSMC-MAR PSMC-MAR 0 147.48 – 0.00 0.00 142.55 -4.93
PSO-FEB PSO-FEB 0 149.00 – 0.00 0.00 150.03 1.03
PSO-JAN PSO-JAN 932 146.31 145.1 148.60 145.10 147.11 0.80
PSO-MAR PSO-MAR 0 151.84 – 0.00 0.00 152.89 1.05
PTC-FEB PTC-FEB 0 6.36 – 0.00 0.00 6.26 -0.10
PTC-JAN PTC-JAN 21 6.23 6.15 6.19 6.12 6.17 -0.06
PTC-MAR PTC-MAR 0 6.48 – 0.00 0.00 6.38 -0.10
SEARL-FEB SEARL-FEB 0 58.08 – 0.00 0.00 56.53 -1.55
SEARL-JAN SEARL-JAN 253 57.00 56.15 56.50 55.01 55.41 -1.59
SEARL-MAR SEARL-MAR 0 59.18 – 0.00 0.00 57.60 -1.58
SHEL-FEB SHEL-FEB 0 109.46 – 0.00 0.00 108.00 -1.46
SHEL-JAN SHEL-JAN 10 107.64 106 106.62 105.10 106.62 -1.02
SHEL-MAR SHEL-MAR 0 111.54 – 0.00 0.00 110.06 -1.48
SILK-FEB SILK-FEB 0 0.96 – 0.00 0.00 0.99 0.03
SILK-JAN SILK-JAN 14 0.94 .98 0.98 0.97 0.98 0.04
SILK-MAR SILK-MAR 0 0.97 – 0.00 0.00 1.00 0.03
SMBL-FEB SMBL-FEB 0 1.73 – 0.00 0.00 1.76 0.03
SMBL-JAN SMBL-JAN 2 1.75 1.71 1.71 1.71 1.71 -0.04
SMBL-MAR SMBL-MAR 0 1.76 – 0.00 0.00 1.79 0.03
SNBL-FEB SNBL-FEB 0 10.26 – 0.00 0.00 10.26 0.00
SNBL-JAN SNBL-JAN 0 10.11 – 0.00 0.00 10.10 -0.01
SNBL-MAR SNBL-MAR 0 10.46 – 0.00 0.00 10.45 -0.01
SNGP-FEB SNGP-FEB 0 42.65 – 0.00 0.00 43.20 0.55
SNGP-JAN SNGP-JAN 5101 41.76 41.5 42.95 41.40 42.16 0.40
SNGP-MAR SNGP-MAR 0 43.46 – 0.00 0.00 44.02 0.56
SPWL-FEB SPWL-FEB 0 19.14 – 0.00 0.00 19.00 -0.14
SPWL-JAN SPWL-JAN 0 18.85 – 0.00 0.00 18.71 -0.14
SPWL-MAR SPWL-MAR 0 19.50 – 0.00 0.00 19.36 -0.14
SSGC-FEB SSGC-FEB 0 11.05 – 0.00 0.00 11.06 0.01
SSGC-JAN SSGC-JAN 2550 10.86 10.95 11.10 10.81 10.89 0.03
SSGC-MAR SSGC-MAR 0 11.27 – 0.00 0.00 11.27 0.00
STCL-FEB STCL-FEB 0 8.86 – 0.00 0.00 8.65 -0.21
STCL-JAN STCL-JAN 5 8.88 8.68 8.75 8.50 8.58 -0.30
STCL-MAR STCL-MAR 0 9.02 – 0.00 0.00 8.81 -0.21
SYS-FEB SYS-FEB 0 510.44 – 0.00 0.00 504.34 -6.10
SYS-JAN SYS-JAN 82 499.53 499.5 502.05 492.00 494.03 -5.50
SYS-MAR SYS-MAR 0 520.16 – 0.00 0.00 513.94 -6.22
TELE-FEB TELE-FEB 0 6.95 – 0.00 0.00 6.82 -0.13
TELE-JAN TELE-JAN 508 6.81 6.66 6.71 6.55 6.70 -0.11
TELE-MAR TELE-MAR 0 7.08 – 0.00 0.00 6.95 -0.13
TGL-FEB TGL-FEB 0 69.06 – 0.00 0.00 67.89 -1.17
TGL-JAN TGL-JAN 29 67.55 67.01 67.01 65.00 66.50 -1.05
TGL-MAR TGL-MAR 0 70.38 – 0.00 0.00 69.19 -1.19
TPL-FEB TPL-FEB 0 7.11 – 0.00 0.00 7.06 -0.05
TPL-JAN TPL-JAN 56 7.00 6.95 6.95 6.80 6.91 -0.09
TPL-MAR TPL-MAR 0 7.24 – 0.00 0.00 7.20 -0.04
TPLP-FEB TPLP-FEB 1 17.54 17.1 17.10 17.10 17.10 -0.44
TPLP-JAN TPLP-JAN 4810 17.22 17.22 17.22 16.47 16.90 -0.32
TPLP-MAR TPLP-MAR 0 17.87 – 0.00 0.00 17.56 -0.31
TREET-FEB TREET-FEB 0 17.64 – 0.00 0.00 17.45 -0.19
TREET-JAN TREET-JAN 38 17.25 17.15 17.17 17.00 17.01 -0.24
TREET-MAR TREET-MAR 0 17.98 – 0.00 0.00 17.78 -0.20
TRG-FEB TRG-FEB 37 118.50 116.1 116.10 109.75 111.89 -6.61
TRG-JAN TRG-JAN 24727 117.10 116.6 117.48 108.32 109.88 -7.22
TRG-MAR TRG-MAR 0 121.63 – 0.00 0.00 114.15 -7.48
UBL-FEB UBL-FEB 0 103.76 – 0.00 0.00 102.14 -1.62
UBL-JAN UBL-JAN 4 102.18 100.1 100.10 100.10 100.10 -2.08
UBL-MAR UBL-MAR 0 105.73 – 0.00 0.00 104.08 -1.65
UBLPETF-FEB UBLPETF-FEB 0 10.87 – 0.00 0.00 10.86 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.70 – 0.00 0.00 10.70 0.00
UBLPETF-MAR UBLPETF-MAR 0 11.08 – 0.00 0.00 11.07 -0.01
UNITY-FEB UNITY-FEB 0 14.53 – 0.00 0.00 14.37 -0.16
UNITY-JAN UNITY-JAN 865 14.22 14.3 14.30 13.85 14.06 -0.16
UNITY-MAR UNITY-MAR 0 14.80 – 0.00 0.00 14.64 -0.16
WAVES-FEB WAVES-FEB 0 8.97 – 0.00 0.00 8.67 -0.30
WAVES-JAN WAVES-JAN 2062 8.79 8.89 8.92 8.50 8.51 -0.28
WAVES-MAR WAVES-MAR 0 9.14 – 0.00 0.00 8.83 -0.31
WTL-FEB WTL-FEB 0 1.26 – 0.00 0.00 1.22 -0.04
WTL-JAN WTL-JAN 2592 1.25 1.27 1.28 1.19 1.19 -0.06
WTL-MAR WTL-MAR 0 1.29 – 0.00 0.00 1.25 -0.04
YOUW-JAN YOUW-JAN 2 3.67 3.65 3.67 3.65 3.65 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/