Karachi, March 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 11.62 – 0.00 0.00 11.70 0.08
AGHA-MAR AGHA-MAR 33 11.41 11.38 11.40 11.36 11.36 -0.05
AGHA-MAY AGHA-MAY 0 11.82 – 0.00 0.00 11.90 0.08
AGL-APR AGL-APR 0 4.17 – 0.00 0.00 4.28 0.11
AGL-MAR AGL-MAR 4 4.91 4.11 4.19 4.11 4.19 -0.72
AGL-MAY AGL-MAY 0 4.24 – 0.00 0.00 4.35 0.11
AIRLINK-APR AIRLINK-APR 0 21.46 – 0.00 0.00 21.46 0.00
AIRLINK-MAR AIRLINK-MAR 16 21.07 – 21.07 21.07 21.07 0.00
AIRLINK-MAY AIRLINK-MAY 0 21.82 – 0.00 0.00 21.83 0.01
AKBL-APRB AKBL-APRB 0 16.64 – 0.00 0.00 16.74 0.10
AKBL-MARB AKBL-MARB 1 16.34 16.5 16.50 16.50 16.50 0.16
AKBL-MAY AKBL-MAY 0 16.92 – 0.00 0.00 17.03 0.11
ANL-APR ANL-APR 0 6.74 – 0.00 0.00 6.91 0.17
ANL-MAR ANL-MAR 188 6.50 6.75 6.81 6.75 6.75 0.25
ANL-MAY ANL-MAY 0 6.85 – 0.00 0.00 7.03 0.18
APL-APRB APL-APRB 0 305.64 – 0.00 0.00 303.97 -1.67
APL-MARB APL-MARB 4 300.99 299.98 302.49 299.98 301.12 0.13
APL-MAYB APL-MAYB 0 310.79 – 0.00 0.00 309.10 -1.69
ASC-APR ASC-APR 0 9.83 – 0.00 0.00 9.86 0.03
ASC-MAR ASC-MAR 0 9.65 – 0.00 0.00 9.69 0.04
ASC-MAY ASC-MAY 0 10.00 – 0.00 0.00 10.03 0.03
ASL-APR ASL-APR 0 6.31 – 0.00 0.00 6.68 0.37
ASL-MAR ASL-MAR 947 6.25 6.27 6.70 6.20 6.52 0.27
ASL-MAY ASL-MAY 0 6.42 – 0.00 0.00 6.80 0.38
ASTL-APR ASTL-APR 0 18.81 – 0.00 0.00 19.20 0.39
ASTL-MAR ASTL-MAR 177 18.41 18.4 18.99 18.40 18.79 0.38
ASTL-MAY ASTL-MAY 0 19.13 – 0.00 0.00 19.53 0.40
ATRL-APR ATRL-APR 4 171.95 – 171.95 171.95 171.95 0.00
ATRL-MAR ATRL-MAR 5813 167.76 167.26 175.88 167.25 174.21 6.45
ATRL-MAY ATRL-MAY 0 174.85 – 0.00 0.00 181.48 6.63
AVN-APR AVN-APR 0 67.53 – 0.00 0.00 68.12 0.59
AVN-MAR AVN-MAR 450 65.98 65.66 66.75 65.66 66.62 0.64
AVN-MAY AVN-MAY 0 68.67 – 0.00 0.00 69.27 0.60
BAFL-APRB BAFL-APRB 0 30.42 – 0.00 0.00 30.49 0.07
BAFL-MARB BAFL-MARB 2632 30.00 31 31.99 30.00 30.61 0.61
BAFL-MAY BAFL-MAY 0 30.94 – 0.00 0.00 31.01 0.07
BAHL-APRB BAHL-APRB 0 48.30 – 0.00 0.00 48.47 0.17
BAHL-MARB BAHL-MARB 1472 47.50 47.75 47.75 47.50 47.75 0.25
BAHL-MAY BAHL-MAY 0 49.11 – 0.00 0.00 49.29 0.18
BIPL-APRB BIPL-APRB 0 9.88 – 0.00 0.00 9.91 0.03
BIPL-MARB BIPL-MARB 110 9.83 10 10.00 9.70 9.93 0.10
BIPL-MAYB BIPL-MAYB 0 10.05 – 0.00 0.00 10.07 0.02
BOP-APRB BOP-APRB 0 4.04 – 0.00 0.00 4.10 0.06
BOP-MARB BOP-MARB 133 4.02 4.05 4.15 4.04 4.10 0.08
BOP-MAY BOP-MAY 0 4.10 – 0.00 0.00 4.17 0.07
CHCC-APR CHCC-APR 0 116.74 – 0.00 0.00 124.25 7.51
CHCC-MAR CHCC-MAR 2034 112.98 112.61 121.25 112.61 120.65 7.67
CHCC-MAY CHCC-MAY 0 118.71 – 0.00 0.00 126.35 7.64
CNERGY-APR CNERGY-APR 0 3.58 – 0.00 0.00 3.70 0.12
CNERGY-MAR CNERGY-MAR 1695 3.52 3.59 3.65 3.55 3.62 0.10
CNERGY-MAY CNERGY-MAY 0 3.64 – 0.00 0.00 3.76 0.12
CPHL-APR CPHL-APR 0 25.25 – 0.00 0.00 26.17 0.92
CPHL-MAR CPHL-MAR 17 24.80 24.5 25.50 24.50 25.48 0.68
CPHL-MAY CPHL-MAY 0 25.68 – 0.00 0.00 26.62 0.94
DGKC-APR DGKC-APR 0 43.21 – 0.00 0.00 44.33 1.12
DGKC-MAR DGKC-MAR 2687 42.08 42 43.94 41.66 43.33 1.25
DGKC-MAY DGKC-MAY 0 43.93 – 0.00 0.00 45.08 1.15
EFERT-APRB EFERT-APRB 0 84.70 – 0.00 0.00 85.58 0.88
EFERT-MARB EFERT-MARB 5 83.17 83.5 83.50 83.50 83.50 0.33
EFERT-MAY EFERT-MAY 2 86.13 88.5 88.50 88.50 88.50 2.37
ENGRO-APRB ENGRO-APRB 0 309.10 – 0.00 0.00 308.42 -0.68
ENGRO-MARB ENGRO-MARB 29 302.08 302.1 302.40 301.60 301.71 -0.37
ENGRO-MAY ENGRO-MAY 0 314.31 – 0.00 0.00 313.62 -0.69
EPCL-APR EPCL-APR 0 48.59 – 0.00 0.00 48.04 -0.55
EPCL-MAR EPCL-MAR 234 47.21 47 47.25 46.90 46.99 -0.22
EPCL-MAY EPCL-MAY 0 49.40 – 0.00 0.00 48.85 -0.55
EPQL-APR EPQL-APR 0 26.05 – 0.00 0.00 25.86 -0.19
EPQL-MAR EPQL-MAR 0 25.65 – 0.00 0.00 25.40 -0.25
EPQL-MAY EPQL-MAY 0 26.49 – 0.00 0.00 26.30 -0.19
FABL-APRB FABL-APRB 0 22.66 – 0.00 0.00 22.71 0.05
FABL-MARB FABL-MARB 50 22.25 22.5 22.50 22.35 22.36 0.11
FABL-MAY FABL-MAY 0 23.05 – 0.00 0.00 23.10 0.05
FATIMA-APR FATIMA-APR 0 30.54 – 0.00 0.00 30.98 0.44
FATIMA-MAR FATIMA-MAR 0 29.99 – 0.00 0.00 30.42 0.43
FATIMA-MAY FATIMA-MAY 0 31.05 – 0.00 0.00 31.50 0.45
FCCL-APR FCCL-APR 0 11.95 – 0.00 0.00 12.37 0.42
FCCL-MAR FCCL-MAR 6270 11.64 11.65 12.12 11.56 12.06 0.42
FCCL-MAY FCCL-MAY 0 12.15 – 0.00 0.00 12.58 0.43
FFBL-APR FFBL-APR 0 12.80 – 0.00 0.00 13.05 0.25
FFBL-MAR FFBL-MAR 162 12.60 12.6 12.78 12.58 12.73 0.13
FFBL-MAY FFBL-MAY 0 13.02 – 0.00 0.00 13.27 0.25
FFC-APRB FFC-APRB 0 102.26 – 0.00 0.00 102.29 0.03
FFC-MARB FFC-MARB 0 100.41 – 0.00 0.00 100.44 0.03
FFC-MAY FFC-MAY 0 103.99 – 0.00 0.00 104.02 0.03
FFL-APR FFL-APR 0 5.28 – 0.00 0.00 5.29 0.01
FFL-MAR FFL-MAR 341 5.19 5.19 5.21 5.15 5.17 -0.02
FFL-MAY FFL-MAY 0 5.37 – 0.00 0.00 5.38 0.01
FLYNG-APR FLYNG-APR 0 6.23 – 0.00 0.00 6.41 0.18
FLYNG-MAR FLYNG-MAR 728 6.09 6.2 6.33 6.18 6.26 0.17
FLYNG-MAY FLYNG-MAY 0 6.33 – 0.00 0.00 6.52 0.19
GATM-APR GATM-APR 0 20.85 – 0.00 0.00 20.93 0.08
GATM-MAR GATM-MAR 2 20.48 20.5 20.50 20.50 20.50 0.02
GATM-MAY GATM-MAY 0 21.20 – 0.00 0.00 21.28 0.08
GGGL-APR GGGL-APR 0 6.24 – 0.00 0.00 6.36 0.12
GGGL-MAR GGGL-MAR 31 6.10 6.2 6.22 6.15 6.22 0.12
GGGL-MAY GGGL-MAY 0 6.35 – 0.00 0.00 6.47 0.12
GGL-APR GGL-APR 0 10.58 – 0.00 0.00 10.71 0.13
GGL-MAR GGL-MAR 1475 10.37 10.47 10.64 10.30 10.50 0.13
GGL-MAY GGL-MAY 0 10.75 – 0.00 0.00 10.89 0.14
GHNI-APR GHNI-APR 0 93.45 – 0.00 0.00 94.97 1.52
GHNI-MAR GHNI-MAR 74 90.60 91.01 93.55 91.01 93.13 2.53
GHNI-MAY GHNI-MAY 0 95.02 – 0.00 0.00 96.57 1.55
HBL-APRB HBL-APRB 0 75.79 – 0.00 0.00 75.71 -0.08
HBL-MARB HBL-MARB 56 74.51 73.61 74.50 73.60 74.45 -0.06
HBL-MAY HBL-MAY 0 77.07 – 0.00 0.00 76.99 -0.08
HMB-APRB HMB-APRB 0 31.30 – 0.00 0.00 31.27 -0.03
HMB-MARB HMB-MARB 0 32.10 – 0.00 0.00 30.70 -1.40
HUBC-APRB HUBC-APRB 0 70.68 – 0.00 0.00 72.50 1.82
HUBC-MARB HUBC-MARB 2157 69.17 69.7 71.20 69.65 71.06 1.89
HUBC-MAYB HUBC-MAYB 0 71.87 – 0.00 0.00 73.72 1.85
HUMNL-APR HUMNL-APR 0 5.71 – 0.00 0.00 5.81 0.10
HUMNL-MAR HUMNL-MAR 247 5.65 5.65 5.68 5.59 5.63 -0.02
HUMNL-MAY HUMNL-MAY 0 5.81 – 0.00 0.00 5.90 0.09
ILP-APR ILP-APR 0 51.11 – 0.00 0.00 50.90 -0.21
ILP-MAR ILP-MAR 0 50.19 – 0.00 0.00 49.98 -0.21
ILP-MAY ILP-MAY 0 51.97 – 0.00 0.00 51.76 -0.21
INIL-APR INIL-APR 0 72.80 – 0.00 0.00 76.76 3.96
INIL-MAR INIL-MAR 176 71.42 71.85 75.01 71.80 74.98 3.56
INIL-MAY INIL-MAY 0 74.03 – 0.00 0.00 78.05 4.02
ISL-APR ISL-APR 0 44.99 – 0.00 0.00 46.46 1.47
ISL-MAR ISL-MAR 678 43.84 43.85 45.55 43.84 45.29 1.45
ISL-MAY ISL-MAY 0 45.74 – 0.00 0.00 47.24 1.50
JSMFETF-APR JSMFETF-APR 0 8.39 – 0.00 0.00 8.38 -0.01
JSMFETF-MAR JSMFETF-MAR 0 8.24 – 0.00 0.00 8.23 -0.01
KAPCO-APRB KAPCO-APRB 0 26.37 – 0.00 0.00 26.16 -0.21
KAPCO-MARB KAPCO-MARB 104 25.74 25.6 25.74 25.52 25.55 -0.19
KAPCO-MAY KAPCO-MAY 0 26.81 – 0.00 0.00 26.61 -0.20
KEL-APR KEL-APR 0 2.13 – 0.00 0.00 2.16 0.03
KEL-MAR KEL-MAR 1378 2.10 2.11 2.13 2.09 2.12 0.02
KEL-MAY KEL-MAY 0 2.17 – 0.00 0.00 2.20 0.03
KOHC-APR KOHC-APR 0 157.30 – 0.00 0.00 165.47 8.17
KOHC-MAR KOHC-MAR 18 155.00 159.5 162.00 158.00 161.79 6.79
KOHC-MAY KOHC-MAY 0 159.95 – 0.00 0.00 168.27 8.32
LOTCHEM-APR LOTCHEM-APR 0 26.03 – 0.00 0.00 26.11 0.08
LOTCHEM-MAR LOTCHEM-MAR 205 25.40 25.5 25.65 25.38 25.49 0.09
LOTCHEM-MAY LOTCHEM-MAY 0 26.46 – 0.00 0.00 26.55 0.09
LPL-APR LPL-APR 0 16.03 – 0.00 0.00 16.17 0.14
LPL-MAR LPL-MAR 0 15.74 – 0.00 0.00 15.87 0.13
LPL-MAY LPL-MAY 0 16.30 – 0.00 0.00 16.44 0.14
LUCK-APR LUCK-APR 0 431.50 – 0.00 0.00 434.14 2.64
LUCK-MAR LUCK-MAR 206 419.94 421 427.00 419.20 425.01 5.07
LUCK-MAY LUCK-MAY 0 438.77 – 0.00 0.00 441.46 2.69
MCB-APRB MCB-APRB 0 117.16 – 0.00 0.00 117.25 0.09
MCB-MARB MCB-MARB 0 115.04 – 0.00 0.00 115.12 0.08
MCB-MAY MCB-MAY 0 119.13 – 0.00 0.00 119.22 0.09
MEBL-APRB MEBL-APRB 0 98.07 – 0.00 0.00 98.29 0.22
MEBL-MARB MEBL-MARB 625 96.63 96 96.75 96.00 96.54 -0.09
MEBL-MAY MEBL-MAY 0 99.72 – 0.00 0.00 99.95 0.23
MLCF-APR MLCF-APR 0 25.93 – 0.00 0.00 26.79 0.86
MLCF-MAR MLCF-MAR 11988 25.21 25.15 26.40 25.10 26.12 0.91
MLCF-MAY MLCF-MAY 0 26.37 – 0.00 0.00 27.25 0.88
MTL-APRB MTL-APRB 0 528.38 – 0.00 0.00 526.53 -1.85
MTL-MARB MTL-MARB 0 518.82 – 0.00 0.00 516.99 -1.83
MTL-MAY MTL-MAY 0 537.28 – 0.00 0.00 535.41 -1.87
MUGHAL-APR MUGHAL-APR 0 52.83 – 0.00 0.00 54.68 1.85
MUGHAL-MAR MUGHAL-MAR 194 51.56 51.7 53.51 51.15 53.20 1.64
MUGHAL-MAY MUGHAL-MAY 0 53.72 – 0.00 0.00 55.61 1.89
MZNPETF-APR MZNPETF-APR 0 8.28 – 0.00 0.00 8.32 0.04
MZNPETF-MAR MZNPETF-MAR 0 8.13 – 0.00 0.00 8.16 0.03
MZNPETF-MAY MZNPETF-MAY 0 8.42 – 0.00 0.00 8.46 0.04
NBP-APR NBP-APR 0 23.46 – 0.00 0.00 23.33 -0.13
NBP-MAR NBP-MAR 141 23.45 23.25 23.25 22.80 22.80 -0.65
NBP-MAY NBP-MAY 0 23.86 – 0.00 0.00 23.73 -0.13
NBPGETF-APR NBPGETF-APR 0 9.94 – 0.00 0.00 9.93 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.77 – 0.00 0.00 9.75 -0.02
NBPGETF-MAY NBPGETF-MAY 0 10.11 – 0.00 0.00 10.09 -0.02
NCL-APR NCL-APR 0 21.16 – 0.00 0.00 21.57 0.41
NCL-MAR NCL-MAR 3 20.69 21.05 21.06 21.05 21.05 0.36
NCL-MAY NCL-MAY 0 21.52 – 0.00 0.00 21.93 0.41
NCPL-APR NCPL-APR 20 14.51 – 14.51 14.51 14.51 0.00
NCPL-MAR NCPL-MAR 340 14.40 14.4 14.65 14.30 14.48 0.08
NCPL-MAY NCPL-MAY 0 14.94 – 0.00 0.00 14.93 -0.01
NETSOL-APR NETSOL-APR 0 80.63 – 0.00 0.00 81.85 1.22
NETSOL-MAR NETSOL-MAR 1055 78.77 78.8 80.57 78.80 80.11 1.34
NETSOL-MAY NETSOL-MAY 0 81.98 – 0.00 0.00 83.23 1.25
NITGETF-APR NITGETF-APR 0 11.19 – 0.00 0.00 11.33 0.14
NITGETF-MAR NITGETF-MAR 0 10.98 – 0.00 0.00 11.13 0.15
NITGETF-MAY NITGETF-MAY 0 11.38 – 0.00 0.00 11.52 0.14
NML-APR NML-APR 0 54.87 – 0.00 0.00 55.23 0.36
NML-MAR NML-MAR 32 53.65 54 54.80 53.73 54.17 0.52
NML-MAY NML-MAY 0 55.79 – 0.00 0.00 56.16 0.37
NPL-APRB NPL-APRB 0 17.31 – 0.00 0.00 17.22 -0.09
NPL-MARB NPL-MARB 116 17.37 16.7 17.29 16.70 17.21 -0.16
NPL-MAY NPL-MAY 0 17.60 – 0.00 0.00 17.51 -0.09
NRL-APR NRL-APR 0 158.95 – 0.00 0.00 161.74 2.79
NRL-MAR NRL-MAR 961 155.41 155.5 159.99 155.50 158.23 2.82
NRL-MAY NRL-MAY 0 161.63 – 0.00 0.00 164.47 2.84
OGDC-APRB OGDC-APRB 0 89.30 – 0.00 0.00 90.06 0.76
OGDC-MARB OGDC-MARB 2037 87.14 87.7 88.25 87.31 88.04 0.90
OGDC-MAY OGDC-MAY 0 90.80 – 0.00 0.00 91.58 0.78
PABC-APR PABC-APR 0 40.12 – 0.00 0.00 41.03 0.91
PABC-MAR PABC-MAR 0 39.40 – 0.00 0.00 40.28 0.88
PABC-MAY PABC-MAY 0 40.80 – 0.00 0.00 41.72 0.92
PACE-APR PACE-APR 0 2.58 – 0.00 0.00 2.50 -0.08
PACE-MAR PACE-MAR 200 2.53 2.45 2.45 2.45 2.45 -0.08
PACE-MAY PACE-MAY 0 2.62 – 0.00 0.00 2.54 -0.08
PAEL-APR PAEL-APR 0 10.96 – 0.00 0.00 11.02 0.06
PAEL-MAR PAEL-MAR 300 10.61 10.79 10.81 10.68 10.78 0.17
PAEL-MAY PAEL-MAY 0 11.14 – 0.00 0.00 11.21 0.07
PAKRI-APR PAKRI-APR 0 7.23 – 0.00 0.00 7.35 0.12
PAKRI-MAR PAKRI-MAR 0 7.10 – 0.00 0.00 7.22 0.12
PAKRI-MAY PAKRI-MAY 0 7.36 – 0.00 0.00 7.48 0.12
PIAA-APR PIAA-APR 0 3.60 – 0.00 0.00 3.66 0.06
PIAA-MAR PIAA-MAR 175 3.50 4 4.00 3.50 3.67 0.17
PIAA-MAY PIAA-MAY 0 3.66 – 0.00 0.00 3.72 0.06
PIBTL-APR PIBTL-APR 0 3.67 – 0.00 0.00 3.98 0.31
PIBTL-MAR PIBTL-MAR 1345 3.60 3.68 3.94 3.66 3.90 0.30
PIBTL-MAY PIBTL-MAY 0 3.74 – 0.00 0.00 4.04 0.30
PIOC-APR PIOC-APR 67 65.01 66 69.88 66.00 69.82 4.81
PIOC-MAR PIOC-MAR 9495 64.85 64.7 69.71 64.50 69.71 4.86
PIOC-MAY PIOC-MAY 0 68.16 – 0.00 0.00 73.13 4.97
POL-APRB POL-APRB 0 437.45 – 0.00 0.00 438.13 0.68
POL-MARB POL-MARB 146 426.67 429 429.00 425.05 425.05 -1.62
POL-MAYB POL-MAYB 0 444.82 – 0.00 0.00 445.53 0.71
POWER-APR POWER-APR 0 4.27 – 0.00 0.00 4.47 0.20
POWER-MAR POWER-MAR 0 4.20 – 0.00 0.00 4.39 0.19
POWER-MAY POWER-MAY 0 4.35 – 0.00 0.00 4.55 0.20
PPL-APRB PPL-APRB 0 71.18 – 0.00 0.00 71.69 0.51
PPL-MARB PPL-MARB 1753 69.74 70.4 70.65 69.90 70.27 0.53
PPL-MAYB PPL-MAYB 0 72.38 – 0.00 0.00 72.90 0.52
PRL-APR PRL-APR 0 13.11 – 0.00 0.00 13.52 0.41
PRL-MAR PRL-MAR 4446 12.80 12.75 13.31 12.75 13.23 0.43
PRL-MAY PRL-MAY 0 13.33 – 0.00 0.00 13.75 0.42
PSMC-APR PSMC-APR 0 122.99 – 0.00 0.00 121.82 -1.17
PSMC-MAR PSMC-MAR 60 120.42 120.05 120.05 118.50 118.79 -1.63
PSMC-MAY PSMC-MAY 0 125.06 – 0.00 0.00 123.88 -1.18
PSO-APR PSO-APR 2 120.00 122 122.00 122.00 122.00 2.00
PSO-MAR PSO-MAR 642 117.52 118.4 119.80 118.10 118.85 1.33
PSO-MAY PSO-MAY 0 122.02 – 0.00 0.00 123.63 1.61
PTC-APR PTC-APR 0 5.83 – 0.00 0.00 5.98 0.15
PTC-MAR PTC-MAR 43 5.75 5.77 5.94 5.77 5.84 0.09
PTC-MAY PTC-MAY 0 5.92 – 0.00 0.00 6.08 0.16
SEARL-APR SEARL-APR 0 57.90 – 0.00 0.00 58.95 1.05
SEARL-MAR SEARL-MAR 587 56.43 56.7 57.86 56.70 57.61 1.18
SEARL-MAY SEARL-MAY 0 58.88 – 0.00 0.00 59.94 1.06
SHEL-APR SHEL-APR 0 90.76 – 0.00 0.00 91.55 0.79
SHEL-MAR SHEL-MAR 16 88.61 88.75 89.90 88.60 89.81 1.20
SHEL-MAY SHEL-MAY 0 92.29 – 0.00 0.00 93.09 0.80
SILK-APR SILK-APR 0 1.01 – 0.00 0.00 1.13 0.12
SILK-MAR SILK-MAR 3696 1.00 1.05 1.15 1.05 1.10 0.10
SILK-MAY SILK-MAY 0 1.03 – 0.00 0.00 1.14 0.11
SMBL-APR SMBL-APR 0 2.04 – 0.00 0.00 2.01 -0.03
SMBL-MAR SMBL-MAR 6 2.00 1.95 1.95 1.95 1.95 -0.05
SMBL-MAY SMBL-MAY 0 2.07 – 0.00 0.00 2.05 -0.02
SNBL-APRB SNBL-APRB 0 8.37 – 0.00 0.00 8.34 -0.03
SNBL-MARB SNBL-MARB 0 8.22 – 0.00 0.00 8.18 -0.04
SNBL-MAY SNBL-MAY 0 8.51 – 0.00 0.00 8.48 -0.03
SNGP-APR SNGP-APR 0 42.05 – 0.00 0.00 43.39 1.34
SNGP-MAR SNGP-MAR 4125 41.04 41.16 42.75 41.00 42.45 1.41
SNGP-MAY SNGP-MAY 0 42.75 – 0.00 0.00 44.13 1.38
SPWL-APR SPWL-APR 0 19.83 – 0.00 0.00 19.81 -0.02
SPWL-MAR SPWL-MAR 0 19.47 – 0.00 0.00 19.45 -0.02
SPWL-MAY SPWL-MAY 0 20.16 – 0.00 0.00 20.15 -0.01
SSGC-APR SSGC-APR 1 10.60 10.6 10.60 10.60 10.60 0.00
SSGC-MAR SSGC-MAR 612 10.71 10.72 10.99 10.72 10.96 0.25
SSGC-MAY SSGC-MAY 0 11.16 – 0.00 0.00 11.39 0.23
STCL-APR STCL-APR 0 8.69 – 0.00 0.00 9.30 0.61
STCL-MAR STCL-MAR 3 8.54 9 9.00 9.00 9.00 0.46
SYS-APR SYS-APR 2 504.27 497 497.00 497.00 497.00 -7.27
SYS-MAR SYS-MAR 79 491.20 490 495.99 490.00 491.40 0.20
SYS-MAY SYS-MAY 0 512.77 – 0.00 0.00 511.55 -1.22
TELE-APR TELE-APR 106 7.08 7.93 8.08 7.93 8.07 0.99
TELE-MAR TELE-MAR 8365 6.92 6.99 7.92 6.87 7.71 0.79
TELE-MAY TELE-MAY 0 7.20 – 0.00 0.00 8.02 0.82
TGL-APR TGL-APR 0 64.44 – 0.00 0.00 65.56 1.12
TGL-MAR TGL-MAR 69 62.95 63.25 64.50 63.25 64.00 1.05
TGL-MAY TGL-MAY 0 65.53 – 0.00 0.00 66.67 1.14
TPL-APR TPL-APR 0 6.35 – 0.00 0.00 6.51 0.16
TPL-MAR TPL-MAR 5 6.26 6.29 6.38 6.29 6.38 0.12
TPL-MAY TPL-MAY 0 6.46 – 0.00 0.00 6.62 0.16
TPLP-APR TPLP-APR 0 15.08 – 0.00 0.00 15.14 0.06
TPLP-MAR TPLP-MAR 1644 14.66 14.72 14.87 14.65 14.83 0.17
TPLP-MAY TPLP-MAY 0 15.33 – 0.00 0.00 15.40 0.07
TREET-APR TREET-APR 0 16.76 – 0.00 0.00 16.84 0.08
TREET-MAR TREET-MAR 108 16.46 16.46 16.56 16.42 16.43 -0.03
TREET-MAY TREET-MAY 0 17.05 – 0.00 0.00 17.12 0.07
TRG-APR TRG-APR 0 115.58 – 0.00 0.00 117.14 1.56
TRG-MAR TRG-MAR 8700 113.00 113.25 115.33 112.81 114.62 1.62
TRG-MAY TRG-MAY 0 117.53 – 0.00 0.00 119.12 1.59
UBL-APRB UBL-APRB 0 110.13 – 0.00 0.00 110.11 -0.02
UBL-MARB UBL-MARB 18 107.50 107.5 108.50 107.50 108.50 1.00
UBL-MAY UBL-MAY 0 111.98 – 0.00 0.00 111.97 -0.01
UBLPETF-APR UBLPETF-APR 0 11.51 – 0.00 0.00 11.49 -0.02
UBLPETF-MAR UBLPETF-MAR 0 11.30 – 0.00 0.00 11.28 -0.02
UBLPETF-MAY UBLPETF-MAY 0 11.70 – 0.00 0.00 11.68 -0.02
UNITY-APR UNITY-APR 0 13.13 – 0.00 0.00 13.40 0.27
UNITY-MAR UNITY-MAR 1213 12.80 12.8 13.10 12.80 13.05 0.25
UNITY-MAY UNITY-MAY 0 13.35 – 0.00 0.00 13.62 0.27
WAVES-APR WAVES-APR 0 7.61 – 0.00 0.00 7.81 0.20
WAVES-MAR WAVES-MAR 3347 7.49 7.5 7.88 7.50 7.62 0.13
WAVES-MAY WAVES-MAY 0 7.73 – 0.00 0.00 7.94 0.21
WTL-APR WTL-APR 402 1.49 2 2.00 1.35 1.35 -0.14
WTL-MAR WTL-MAR 6370 1.30 1.3 1.34 1.27 1.32 0.02
WTL-MAY WTL-MAY 0 1.34 – 0.00 0.00 1.38 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/