Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 74.79 – 0.00 0.00 74.55 -0.24
ABL-JUL ABL-JUL 0 73.78 – 0.00 0.00 73.54 -0.24
ABL-JUNB ABL-JUNB 0 72.52 – 0.00 0.00 72.28 -0.24
AGHA-AUG AGHA-AUG 0 14.87 – 0.00 0.00 14.71 -0.16
AGHA-JUL AGHA-JUL 0 14.67 – 0.00 0.00 14.51 -0.16
AGHA-JUN AGHA-JUN 0 14.42 – 0.00 0.00 14.26 -0.16
AGL-AUG AGL-AUG 0 5.82 – 0.00 0.00 5.81 -0.01
AGL-JUL AGL-JUL 0 5.74 – 0.00 0.00 5.73 -0.01
AGL-JUN AGL-JUN 0 5.84 – 0.00 0.00 5.63 -0.21
AGP-AUG AGP-AUG 0 86.38 – 0.00 0.00 88.41 2.03
AGP-JUL AGP-JUL 0 85.21 – 0.00 0.00 87.22 2.01
AGP-JUNB AGP-JUNB 0 83.75 – 0.00 0.00 85.73 1.98
AIRLINK-AUG AIRLINK-AUG 0 40.07 – 0.00 0.00 40.13 0.06
AIRLINK-JUL AIRLINK-JUL 0 39.53 – 0.00 0.00 39.59 0.06
AIRLINK-JUN AIRLINK-JUN 0 38.85 – 0.00 0.00 38.91 0.06
ANL-AUG ANL-AUG 0 11.16 – 0.00 0.00 11.11 -0.05
ANL-JUL ANL-JUL 0 11.01 – 0.00 0.00 10.96 -0.05
ANL-JUN ANL-JUN 127 10.84 10.75 10.85 10.70 10.80 -0.04
ASC-AUG ASC-AUG 0 9.71 – 0.00 0.00 9.70 -0.01
ASC-JUL ASC-JUL 0 9.57 – 0.00 0.00 9.57 0.00
ASC-JUN ASC-JUN 2 9.43 9.49 9.49 9.40 9.45 0.02
ASL-AUG ASL-AUG 0 11.86 – 0.00 0.00 12.23 0.37
ASL-JUL ASL-JUL 0 11.70 – 0.00 0.00 12.07 0.37
ASL-JUN ASL-JUN 80 11.32 12.09 12.10 11.76 11.85 0.53
ASTL-AUG ASTL-AUG 0 23.95 – 0.00 0.00 24.14 0.19
ASTL-JUL ASTL-JUL 0 23.63 – 0.00 0.00 23.81 0.18
ASTL-JUN ASTL-JUN 55 23.16 23.5 23.50 23.35 23.35 0.19
ATRL-AUG ATRL-AUG 0 161.62 – 0.00 0.00 161.70 0.08
ATRL-JUL ATRL-JUL 0 159.44 – 0.00 0.00 159.51 0.07
ATRL-JUN ATRL-JUN 402 156.43 156.02 157.03 155.11 156.68 0.25
AVN-AUG AVN-AUG 0 76.69 – 0.00 0.00 78.02 1.33
AVN-JUL AVN-JUL 0 75.66 – 0.00 0.00 76.96 1.30
AVN-JUNB AVN-JUNB 934 74.19 74.5 76.00 74.01 75.60 1.41
BAFL-AUG BAFL-AUG 0 33.61 – 0.00 0.00 33.70 0.09
BAFL-JUL BAFL-JUL 0 33.16 – 0.00 0.00 33.25 0.09
BAFL-JUN BAFL-JUN 0 32.59 – 0.00 0.00 32.68 0.09
BAHL-AUG BAHL-AUG 0 65.93 – 0.00 0.00 64.93 -1.00
BAHL-JUL BAHL-JUL 0 65.04 – 0.00 0.00 64.06 -0.98
BAHL-JUN BAHL-JUN 0 63.93 – 0.00 0.00 62.96 -0.97
BIPL-AUG BIPL-AUG 0 12.47 – 0.00 0.00 12.46 -0.01
BIPL-JUL BIPL-JUL 0 12.30 – 0.00 0.00 12.29 -0.01
BIPL-JUN BIPL-JUN 0 12.09 – 0.00 0.00 12.08 -0.01
BOP-AUG BOP-AUG 0 5.96 – 0.00 0.00 5.97 0.01
BOP-JUL BOP-JUL 0 5.88 – 0.00 0.00 5.89 0.01
BOP-JUN BOP-JUN 319 5.77 5.8 5.80 5.74 5.80 0.03
CHCC-AUG CHCC-AUG 0 96.86 – 0.00 0.00 97.38 0.52
CHCC-JUL CHCC-JUL 0 95.56 – 0.00 0.00 96.06 0.50
CHCC-JUN CHCC-JUN 126 93.64 94 96.25 92.00 94.40 0.76
CNERGY-AUG CNERGY-AUG 0 5.42 – 0.00 0.00 5.46 0.04
CNERGY-JUL CNERGY-JUL 0 5.35 – 0.00 0.00 5.39 0.04
CNERGY-JUN CNERGY-JUN 522 5.25 5.25 5.30 5.21 5.30 0.05
CPHL-AUG CPHL-AUG 0 33.01 – 0.00 0.00 34.76 1.75
CPHL-JUL CPHL-JUL 0 32.57 – 0.00 0.00 34.29 1.72
CPHL-JUN CPHL-JUN 3 29.83 32.06 32.06 32.06 32.06 2.23
DCL-AUG DCL-AUG 0 6.02 – 0.00 0.00 6.10 0.08
DCL-JUL DCL-JUL 0 5.94 – 0.00 0.00 6.01 0.07
DCL-JUN DCL-JUN 231 5.80 5.72 6.04 5.71 5.90 0.10
DCR-AUG DCR-AUG 0 14.24 – 0.00 0.00 14.23 -0.01
DCR-JUL DCR-JUL 0 14.04 – 0.00 0.00 14.04 0.00
DCR-JUNB DCR-JUNB 0 13.80 – 0.00 0.00 13.80 0.00
DGKC-AUG DGKC-AUG 0 58.26 – 0.00 0.00 58.42 0.16
DGKC-JUL DGKC-JUL 0 57.47 – 0.00 0.00 57.63 0.16
DGKC-JUN DGKC-JUN 482 56.50 56.5 56.88 56.20 56.48 -0.02
EFERT-AUG EFERT-AUG 0 91.45 – 0.00 0.00 92.23 0.78
EFERT-JUL EFERT-JUL 10 90.22 88 88.00 88.00 88.00 -2.22
EFERT-JUNB EFERT-JUNB 14 88.55 88.21 89.25 88.00 89.20 0.65
ENGRO-AUG ENGRO-AUG 0 271.50 – 0.00 0.00 274.01 2.51
ENGRO-JUL ENGRO-JUL 0 267.84 – 0.00 0.00 270.31 2.47
ENGRO-JUNB ENGRO-JUNB 0 263.00 – 0.00 0.00 265.68 2.68
EPCL-AUG EPCL-AUG 0 86.74 – 0.00 0.00 87.27 0.53
EPCL-JUL EPCL-JUL 3 83.75 83.5 83.50 83.05 83.20 -0.55
EPCL-JUNB EPCL-JUNB 287 83.42 83 84.22 83.00 84.01 0.59
FABL-AUG FABL-AUG 0 22.54 – 0.00 0.00 22.85 0.31
FABL-JUL FABL-JUL 0 22.23 – 0.00 0.00 22.54 0.31
FABL-JUN FABL-JUN 0 22.30 – 0.00 0.00 22.15 -0.15
FATIMA-AUG FATIMA-AUG 0 37.42 – 0.00 0.00 38.27 0.85
FATIMA-JUL FATIMA-JUL 0 36.91 – 0.00 0.00 37.75 0.84
FATIMA-JUNB FATIMA-JUNB 0 36.28 – 0.00 0.00 37.11 0.83
FCCL-AUG FCCL-AUG 0 14.85 – 0.00 0.00 14.88 0.03
FCCL-JUL FCCL-JUL 0 14.65 – 0.00 0.00 14.68 0.03
FCCL-JUN FCCL-JUN 81 14.66 14.63 14.63 14.39 14.46 -0.20
FCEPL-AUG FCEPL-AUG 0 74.78 – 0.00 0.00 74.26 -0.52
FCEPL-JUL FCEPL-JUL 0 73.77 – 0.00 0.00 73.26 -0.51
FCEPL-JUN FCEPL-JUN 0 72.51 – 0.00 0.00 72.00 -0.51
FEROZ-JUL FEROZ-JUL 0 267.11 – 0.00 0.00 271.73 4.62
FEROZ-JUN FEROZ-JUN 0 262.54 – 0.00 0.00 267.08 4.54
FFBL-AUG FFBL-AUG 0 21.66 – 0.00 0.00 22.10 0.44
FFBL-JUL FFBL-JUL 0 21.37 – 0.00 0.00 21.80 0.43
FFBL-JUN FFBL-JUN 187 21.14 21.1 21.60 21.00 21.45 0.31
FFC-AUG FFC-AUG 0 113.48 – 0.00 0.00 114.21 0.73
FFC-JUL FFC-JUL 0 111.95 – 0.00 0.00 112.67 0.72
FFC-JUNB FFC-JUNB 77 109.65 110.31 111.98 110.27 110.35 0.70
FFL-AUG FFL-AUG 0 7.08 – 0.00 0.00 7.08 0.00
FFL-JUL FFL-JUL 0 6.98 – 0.00 0.00 6.99 0.01
FFL-JUN FFL-JUN 321 6.86 6.61 6.90 6.61 6.85 -0.01
FLYNG-AUG FLYNG-AUG 0 7.93 – 0.00 0.00 7.77 -0.16
FLYNG-JUL FLYNG-JUL 0 7.82 – 0.00 0.00 7.66 -0.16
FLYNG-JUN FLYNG-JUN 595 7.68 7.6 7.71 7.50 7.56 -0.12
GATM-AUG GATM-AUG 0 37.84 – 0.00 0.00 38.15 0.31
GATM-JUL GATM-JUL 0 37.33 – 0.00 0.00 37.63 0.30
GATM-JUN GATM-JUN 9 36.80 37 37.00 36.80 37.00 0.20
GGGL-AUG GGGL-AUG 0 11.91 – 0.00 0.00 11.91 0.00
GGGL-JUL GGGL-JUL 0 11.75 – 0.00 0.00 11.75 0.00
GGGL-JUN GGGL-JUN 157 11.55 11.84 11.84 11.45 11.59 0.04
GGL-AUG GGL-AUG 0 17.21 – 0.00 0.00 17.19 -0.02
GGL-JUL GGL-JUL 0 16.97 – 0.00 0.00 16.96 -0.01
GGL-JUN GGL-JUN 6682 16.66 16.73 16.92 16.45 16.66 0.00
GHGL-JUL GHGL-JUL 0 42.01 – 0.00 0.00 42.01 0.00
GHGL-JUN GHGL-JUN 0 41.29 – 0.00 0.00 41.29 0.00
GHNI-AUG GHNI-AUG 0 151.88 – 0.00 0.00 153.51 1.63
GHNI-JUL GHNI-JUL 0 149.83 – 0.00 0.00 151.44 1.61
GHNI-JUN GHNI-JUN 153 147.26 146 149.38 145.56 148.68 1.42
HBL-AUG HBL-AUG 0 99.08 – 0.00 0.00 98.90 -0.18
HBL-JUL HBL-JUL 200 97.74 – 97.74 97.74 97.74 0.00
HBL-JUNB HBL-JUNB 0 96.13 – 0.00 0.00 95.90 -0.23
HMB-AUG HMB-AUG 0 41.40 – 0.00 0.00 41.54 0.14
HMB-JUL HMB-JUL 0 40.84 – 0.00 0.00 40.98 0.14
HMB-JUN HMB-JUN 0 40.14 – 0.00 0.00 40.28 0.14
HUBC-AUG HUBC-AUG 1 68.00 66.5 66.50 66.50 66.50 -1.50
HUBC-JUL HUBC-JUL 0 67.08 – 0.00 0.00 67.72 0.64
HUBC-JUN HUBC-JUN 40 65.76 65.5 66.75 65.50 66.43 0.67
HUMNL-AUG HUMNL-AUG 0 7.04 – 0.00 0.00 7.31 0.27
HUMNL-JUL HUMNL-JUL 20 6.95 6.95 6.95 6.95 6.95 0.00
HUMNL-JUNB HUMNL-JUNB 587 6.82 6.85 7.15 6.84 7.10 0.28
INIL-AUG INIL-AUG 0 98.06 – 0.00 0.00 97.25 -0.81
INIL-JUL INIL-JUL 0 96.73 – 0.00 0.00 95.94 -0.79
INIL-JUN INIL-JUN 25 94.62 93.52 94.00 93.50 93.86 -0.76
ISL-AUG ISL-AUG 0 58.40 – 0.00 0.00 57.85 -0.55
ISL-JUL ISL-JUL 0 57.61 – 0.00 0.00 57.07 -0.54
ISL-JUN ISL-JUN 46 56.50 55.42 56.50 55.42 56.12 -0.38
KAPCO-AUG KAPCO-AUG 0 28.00 – 0.00 0.00 28.25 0.25
KAPCO-JUL KAPCO-JUL 0 27.63 – 0.00 0.00 27.87 0.24
KAPCO-JUN KAPCO-JUN 25 27.22 27.15 27.44 27.15 27.38 0.16
KEL-AUG KEL-AUG 0 2.63 – 0.00 0.00 2.72 0.09
KEL-JUL KEL-JUL 0 2.59 – 0.00 0.00 2.68 0.09
KEL-JUN KEL-JUN 2065 2.55 2.55 2.85 2.55 2.65 0.10
KOHC-AUG KOHC-AUG 0 134.23 – 0.00 0.00 137.53 3.30
KOHC-JUL KOHC-JUL 0 132.42 – 0.00 0.00 135.67 3.25
KOHC-JUN KOHC-JUN 0 130.15 – 0.00 0.00 133.35 3.20
KOSM-AUG KOSM-AUG 0 3.09 – 0.00 0.00 3.12 0.03
KOSM-JUL KOSM-JUL 0 3.04 – 0.00 0.00 3.07 0.03
KOSM-JUN KOSM-JUN 0 3.01 – 0.00 0.00 3.02 0.01
LOADS-AUG LOADS-AUG 0 10.44 – 0.00 0.00 10.33 -0.11
LOADS-JUL LOADS-JUL 0 10.30 – 0.00 0.00 10.19 -0.11
LOADS-JUN LOADS-JUN 0 10.00 – 0.00 0.00 10.02 0.02
LOTCHEM-AUG LOTCHEM-AUG 0 23.96 – 0.00 0.00 25.24 1.28
LOTCHEM-JUL LOTCHEM-JUL 0 23.64 – 0.00 0.00 24.90 1.26
LOTCHEM-JUN LOTCHEM-JUN 10674 23.22 23.48 24.80 22.91 24.33 1.11
LUCK-AUG LUCK-AUG 0 482.95 – 0.00 0.00 485.21 2.26
LUCK-JUL LUCK-JUL 0 476.42 – 0.00 0.00 478.65 2.23
LUCK-JUN LUCK-JUN 315 466.95 466.5 474.00 464.00 469.93 2.98
MCB-AUG MCB-AUG 0 135.64 – 0.00 0.00 136.12 0.48
MCB-JUL MCB-JUL 0 133.81 – 0.00 0.00 134.28 0.47
MCB-JUNB MCB-JUNB 61 131.33 131.5 131.50 131.00 131.20 -0.13
MEBL-AUG MEBL-AUG 0 130.48 – 0.00 0.00 129.74 -0.74
MEBL-JUL MEBL-JUL 0 127.00 – 0.00 0.00 127.99 0.99
MEBL-JUNB MEBL-JUNB 8 126.00 125.89 126.90 125.50 125.50 -0.50
MLCF-AUG MLCF-AUG 0 26.76 – 0.00 0.00 26.74 -0.02
MLCF-JUL MLCF-JUL 0 26.40 – 0.00 0.00 26.38 -0.02
MLCF-JUN MLCF-JUN 972 25.86 25.71 25.90 25.42 25.88 0.02
MTL-AUG MTL-AUG 0 871.97 – 0.00 0.00 898.43 26.46
MTL-JUL MTL-JUL 0 860.20 – 0.00 0.00 886.29 26.09
MTL-JUNB MTL-JUNB 0 845.48 – 0.00 0.00 871.12 25.64
MUGHAL-AUG MUGHAL-AUG 0 57.20 – 0.00 0.00 56.54 -0.66
MUGHAL-JUL MUGHAL-JUL 0 56.43 – 0.00 0.00 55.78 -0.65
MUGHAL-JUN MUGHAL-JUN 108 55.55 55.54 55.54 54.60 54.79 -0.76
MZNPETF-AUG MZNPETF-AUG 0 8.13 – 0.00 0.00 8.12 -0.01
MZNPETF-JUL MZNPETF-JUL 0 8.02 – 0.00 0.00 8.01 -0.01
MZNPETF-JUN MZNPETF-JUN 0 7.88 – 0.00 0.00 7.87 -0.01
NBP-AUG NBP-AUG 0 29.90 – 0.00 0.00 29.24 -0.66
NBP-JUL NBP-JUL 0 29.50 – 0.00 0.00 28.84 -0.66
NBP-JUN NBP-JUN 2 29.00 28.5 28.50 28.50 28.50 -0.50
NBPGETF-AUG NBPGETF-AUG 0 9.90 – 0.00 0.00 9.90 0.00
NBPGETF-JUL NBPGETF-JUL 0 9.77 – 0.00 0.00 9.76 -0.01
NBPGETF-JUN NBPGETF-JUN 0 9.60 – 0.00 0.00 9.60 0.00
NCL-AUG NCL-AUG 0 49.95 – 0.00 0.00 47.39 -2.56
NCL-JUL NCL-JUL 0 46.91 – 0.00 0.00 46.75 -0.16
NCL-JUN NCL-JUN 17 46.00 45.75 46.40 45.70 45.96 -0.04
NETSOL-AUG NETSOL-AUG 0 94.62 – 0.00 0.00 96.25 1.63
NETSOL-JUL NETSOL-JUL 0 93.34 – 0.00 0.00 94.95 1.61
NETSOL-JUN NETSOL-JUN 844 91.64 91.76 94.30 91.14 93.26 1.62
NITGETF-AUG NITGETF-AUG 0 10.76 – 0.00 0.00 10.75 -0.01
NITGETF-JUL NITGETF-JUL 0 10.62 – 0.00 0.00 10.60 -0.02
NITGETF-JUN NITGETF-JUN 0 10.44 – 0.00 0.00 10.42 -0.02
NML-AUG NML-AUG 0 75.82 – 0.00 0.00 76.93 1.11
NML-JUL NML-JUL 0 74.80 – 0.00 0.00 75.89 1.09
NML-JUN NML-JUN 48 73.29 73.29 74.80 73.29 74.39 1.10
NRL-AUG NRL-AUG 0 252.02 – 0.00 0.00 252.88 0.86
NRL-JUL NRL-JUL 0 248.62 – 0.00 0.00 249.47 0.85
NRL-JUN NRL-JUN 230 244.00 244.01 245.46 243.11 244.76 0.76
OGDC-AUG OGDC-AUG 0 82.08 – 0.00 0.00 83.73 1.65
OGDC-JUL OGDC-JUL 0 81.00 – 0.00 0.00 82.60 1.60
OGDC-JUNB OGDC-JUNB 739 79.47 79.47 81.25 79.00 80.87 1.40
PABC-AUG PABC-AUG 0 32.72 – 0.00 0.00 32.61 -0.11
PABC-JUL PABC-JUL 0 32.28 – 0.00 0.00 32.17 -0.11
PABC-JUN PABC-JUN 0 31.73 – 0.00 0.00 31.62 -0.11
PACE-AUG PACE-AUG 0 3.10 – 0.00 0.00 3.09 -0.01
PACE-JUL PACE-JUL 0 3.05 – 0.00 0.00 3.05 0.00
PACE-JUN PACE-JUN 0 2.95 – 0.00 0.00 3.00 0.05
PAEL-AUG PAEL-AUG 0 16.51 – 0.00 0.00 16.62 0.11
PAEL-JUL PAEL-JUL 0 16.29 – 0.00 0.00 16.39 0.10
PAEL-JUN PAEL-JUN 1251 16.02 16 16.15 15.90 16.08 0.06
PIAA-AUG PIAA-AUG 0 3.66 – 0.00 0.00 3.64 -0.02
PIAA-JUL PIAA-JUL 0 3.61 – 0.00 0.00 3.59 -0.02
PIAA-JUN PIAA-JUN 2 3.55 3.47 3.47 3.47 3.47 -0.08
PIBTL-AUG PIBTL-AUG 0 6.36 – 0.00 0.00 6.41 0.05
PIBTL-JUL PIBTL-JUL 0 6.27 – 0.00 0.00 6.32 0.05
PIBTL-JUN PIBTL-JUN 42 6.23 6.14 6.39 6.14 6.24 0.01
PIOC-AUG PIOC-AUG 0 60.18 – 0.00 0.00 60.49 0.31
PIOC-JUL PIOC-JUL 0 59.37 – 0.00 0.00 59.67 0.30
PIOC-JUN PIOC-JUN 853 58.28 58.28 58.92 57.75 58.59 0.31
POL-AUG POL-AUG 0 417.61 – 0.00 0.00 421.28 3.67
POL-JUL POL-JUL 0 411.97 – 0.00 0.00 415.59 3.62
POL-JUN POL-JUN 3 405.00 408 409.99 406.50 409.99 4.99
POWER-AUG POWER-AUG 0 5.57 – 0.00 0.00 5.84 0.27
POWER-JUL POWER-JUL 0 5.49 – 0.00 0.00 5.76 0.27
POWER-JUN POWER-JUN 7 5.50 5.5 5.50 5.50 5.50 0.00
PPL-AUG PPL-AUG 0 70.36 – 0.00 0.00 71.75 1.39
PPL-JUL PPL-JUL 0 69.41 – 0.00 0.00 70.78 1.37
PPL-JUN PPL-JUN 467 68.14 67.7 70.00 67.43 69.57 1.43
PRL-AUG PRL-AUG 0 17.81 – 0.00 0.00 17.86 0.05
PRL-JUL PRL-JUL 0 17.57 – 0.00 0.00 17.62 0.05
PRL-JUN PRL-JUN 2863 17.29 17.35 17.40 17.20 17.31 0.02
PSMC-AUG PSMC-AUG 0 188.77 – 0.00 0.00 196.79 8.02
PSMC-JUL PSMC-JUL 0 186.22 – 0.00 0.00 194.13 7.91
PSMC-JUN PSMC-JUN 226 180.60 180 191.80 176.99 188.57 7.97
PSO-AUG PSO-AUG 0 167.97 – 0.00 0.00 169.85 1.88
PSO-JUL PSO-JUL 0 164.50 – 0.00 0.00 167.56 3.06
PSO-JUN PSO-JUN 275 162.68 162.52 165.30 162.00 164.19 1.51
PTC-AUG PTC-AUG 0 7.49 – 0.00 0.00 7.56 0.07
PTC-JUL PTC-JUL 0 7.39 – 0.00 0.00 7.46 0.07
PTC-JUN PTC-JUN 0 7.25 – 0.00 0.00 7.33 0.08
SEARL-AUG SEARL-AUG 0 109.07 – 0.00 0.00 110.73 1.66
SEARL-JUL SEARL-JUL 0 107.60 – 0.00 0.00 109.24 1.64
SEARL-JUN SEARL-JUN 306 105.64 106 107.80 105.15 107.46 1.82
SHEL-AUG SHEL-AUG 0 118.16 – 0.00 0.00 116.76 -1.40
SHEL-JUL SHEL-JUL 0 116.57 – 0.00 0.00 115.18 -1.39
SHEL-JUN SHEL-JUN 5 115.00 114 114.00 112.65 113.73 -1.27
SILK-AUG SILK-AUG 0 1.32 – 0.00 0.00 1.34 0.02
SILK-JUL SILK-JUL 0 1.30 – 0.00 0.00 1.32 0.02
SILK-JUN SILK-JUN 656 1.28 1.29 1.30 1.25 1.27 -0.01
SMBL-AUG SMBL-AUG 0 2.57 – 0.00 0.00 2.49 -0.08
SMBL-JUL SMBL-JUL 0 2.53 – 0.00 0.00 2.46 -0.07
SMBL-JUN SMBL-JUN 0 2.49 – 0.00 0.00 2.42 -0.07
SNGP-AUG SNGP-AUG 0 32.80 – 0.00 0.00 32.65 -0.15
SNGP-JUL SNGP-JUL 0 32.36 – 0.00 0.00 32.21 -0.15
SNGP-JUN SNGP-JUN 512 31.79 31.5 31.90 31.25 31.59 -0.20
SSGC-AUG SSGC-AUG 0 9.60 – 0.00 0.00 9.69 0.09
SSGC-JUL SSGC-JUL 0 9.47 – 0.00 0.00 9.56 0.09
SSGC-JUN SSGC-JUN 35 9.29 9.3 9.39 9.30 9.39 0.10
SYS-AUG SYS-AUG 0 340.25 – 0.00 0.00 345.80 5.55
SYS-JUL SYS-JUL 0 330.26 – 0.00 0.00 341.13 10.87
SYS-JUN SYS-JUN 37 329.97 330 336.00 328.01 334.16 4.19
TELE-AUG TELE-AUG 0 11.25 – 0.00 0.00 11.29 0.04
TELE-JUL TELE-JUL 0 11.18 – 0.00 0.00 11.14 -0.04
TELE-JUN TELE-JUN 2320 10.93 10.95 11.00 10.78 10.92 -0.01
TGL-AUG TGL-AUG 0 107.75 – 0.00 0.00 107.79 0.04
TGL-JUL TGL-JUL 0 106.30 – 0.00 0.00 106.34 0.04
TGL-JUN TGL-JUN 23 104.43 103.7 104.40 103.60 103.99 -0.44
THALL-AUG THALL-AUG 0 299.91 – 0.00 0.00 289.58 -10.33
THALL-JUL THALL-JUL 0 295.86 – 0.00 0.00 285.67 -10.19
THALL-JUN THALL-JUN 0 290.80 – 0.00 0.00 280.78 -10.02
TPL-AUG TPL-AUG 0 9.66 – 0.00 0.00 9.63 -0.03
TPL-JUL TPL-JUL 0 9.53 – 0.00 0.00 9.50 -0.03
TPL-JUN TPL-JUN 794 9.36 9.4 9.50 9.20 9.31 -0.05
TPLP-AUG TPLP-AUG 0 20.30 – 0.00 0.00 20.13 -0.17
TPLP-JUL TPLP-JUL 0 20.70 – 0.00 0.00 19.86 -0.84
TPLP-JUN TPLP-JUN 19237 19.61 19.61 20.00 19.18 19.38 -0.23
TREET-AUG TREET-AUG 0 29.42 – 0.00 0.00 29.81 0.39
TREET-JUL TREET-JUL 0 29.02 – 0.00 0.00 29.40 0.38
TREET-JUN TREET-JUN 1783 28.49 28.12 29.40 28.11 28.85 0.36
TRG-AUG TRG-AUG 0 80.52 – 0.00 0.00 80.66 0.14
TRG-JUL TRG-JUL 0 79.43 – 0.00 0.00 79.57 0.14
TRG-JUN TRG-JUN 1564 78.03 78.05 78.43 77.25 78.16 0.13
UBL-AUG UBL-AUG 0 131.15 – 0.00 0.00 131.08 -0.07
UBL-JUL UBL-JUL 0 129.38 – 0.00 0.00 129.31 -0.07
UBL-JUNB UBL-JUNB 4 120.00 124 126.00 124.00 126.00 6.00
UBLPETF-AUG UBLPETF-AUG 0 11.57 – 0.00 0.00 11.83 0.26
UBLPETF-JUL UBLPETF-JUL 0 11.41 – 0.00 0.00 11.67 0.26
UBLPETF-JUN UBLPETF-JUN 0 11.21 – 0.00 0.00 11.47 0.26
UNITY-AUG UNITY-AUG 0 21.53 – 0.00 0.00 21.34 -0.19
UNITY-JUL UNITY-JUL 0 21.50 – 0.00 0.00 21.05 -0.45
UNITY-JUN UNITY-JUN 3904 20.85 20.88 20.89 20.53 20.68 -0.17
WAVES-AUG WAVES-AUG 0 13.31 – 0.00 0.00 13.40 0.09
WAVES-JUL WAVES-JUL 0 13.13 – 0.00 0.00 13.22 0.09
WAVES-JUN WAVES-JUN 72 12.87 12.9 12.94 12.84 12.94 0.07
WTL-AUG WTL-AUG 0 1.50 – 0.00 0.00 1.53 0.03
WTL-JUL WTL-JUL 0 1.50 – 0.00 0.00 1.51 0.01
WTL-JUN WTL-JUN 64 1.46 1.47 1.50 1.46 1.50 0.04
YOUW-AUG YOUW-AUG 0 4.99 – 0.00 0.00 5.06 0.07
YOUW-JUL YOUW-JUL 0 4.92 – 0.00 0.00 4.99 0.07
YOUW-JUN YOUW-JUN 5 4.90 4.9 4.95 4.70 4.78 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/