Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 49 10.82 10.9 11.55 10.9 11.55 0.73
AGHA-OCT AGHA-OCT 0 11.33 – 0 0 11.95 0.62
AGHA-SEP AGHA-SEP 0 11.11 – 0 0 11.72 0.61
AGL-AUG AGL-AUG 212 6.81 6.8 6.9 6.56 6.69 -0.12
AGL-OCT AGL-OCT 0 7.08 – 0 0 6.96 -0.12
AGL-SEP AGL-SEP 0 6.95 – 0 0 6.82 -0.13
AIRLINK-AUG AIRLINK-AUG 245 23.43 23.62 23.97 23.47 23.55 0.12
AIRLINK-OCT AIRLINK-OCT 0 24.47 – 0 0 24.58 0.11
AIRLINK-SEP AIRLINK-SEP 0 24 – 0 0 24.1 0.1
AKBL-AUG AKBL-AUG 14 16.21 16.4 16.4 16.4 16.4 0.19
AKBL-OCT AKBL-OCT 0 16.94 – 0 0 17.05 0.11
AKBL-SEP AKBL-SEP 0 16.62 – 0 0 16.71 0.09
ANL-AUG ANL-AUG 7 7.15 7.16 7.3 7.16 7.3 0.15
ANL-OCT ANL-OCT 0 7.56 – 0 0 7.57 0.01
ANL-SEP ANL-SEP 0 7.41 – 0 0 7.42 0.01
APL-AUG APL-AUG 5 316.57 319.5 322 318.5 318.5 1.93
APL-OCT APL-OCT 0 329.77 – 0 0 332.53 2.76
APL-SEP APL-SEP 0 323.37 – 0 0 326.07 2.7
ASC-AUG ASC-AUG 34 9.33 9.7 10 9.7 9.99 0.66
ASC-OCT ASC-OCT 0 9.76 – 0 0 10.34 0.58
ASC-SEP ASC-SEP 0 9.57 – 0 0 10.14 0.57
ASL-AUG ASL-AUG 111 6.23 6.1 6.24 6.07 6.22 -0.01
ASL-OCT ASL-OCT 0 6.34 – 0 0 6.43 0.09
ASL-SEP ASL-SEP 0 6.22 – 0 0 6.31 0.09
ASTL-AUG ASTL-AUG 421 21.68 21.6 23.12 21 22.97 1.29
ASTL-OCT ASTL-OCT 0 22.41 – 0 0 23.96 1.55
ASTL-SEP ASTL-SEP 0 21.98 – 0 0 23.5 1.52
ATRL-AUG ATRL-AUG 4570 245.61 247 250.6 243.1 245.17 -0.44
ATRL-OCT ATRL-OCT 0 257.44 – 0 0 256.1 -1.34
ATRL-SEP ATRL-SEP 0 250 – 0 0 251.12 1.12
AVN-AUG AVN-AUG 913 54.09 54.5 55.15 53.57 54.37 0.28
AVN-OCT AVN-OCT 0 56.63 – 0 0 56.8 0.17
AVN-SEP AVN-SEP 0 55.53 – 0 0 55.69 0.16
BAFL-AUG BAFL-AUG 614 40.35 41.25 42.95 40.5 42.82 2.47
BAFL-AUGB BAFL-AUGB 0 37.81 – 0 0 39.88 2.07
BAFL-OCT BAFL-OCT 0 42.45 – 0 0 42.79 0.34
BAFL-OCTB BAFL-OCTB 0 39.53 – 0 0 41.7 2.17
BAFL-SEP BAFL-SEP 0 40.58 – 0 0 42.79 2.21
BAFL-SEPB BAFL-SEPB 0 38.77 – 0 0 40.89 2.12
BAHL-AUG BAHL-AUG 265 53.59 54.75 56.78 54.75 55.31 1.72
BAHL-OCT BAHL-OCT 0 56.19 – 0 0 58.08 1.89
BAHL-SEP BAHL-SEP 0 55.11 – 0 0 56.95 1.84
BIPL-AUGB BIPL-AUGB 2160 14.01 14.3 15.06 14.3 15.05 1.04
BIPL-OCT BIPL-OCT 0 18.16 – 0 0 18.43 0.27
BIPL-SEPB BIPL-SEPB 1439 14.1 14.4 15.1 14.3 14.81 0.71
BOP-AUG BOP-AUG 492 4.13 4.19 4.58 4.13 4.29 0.16
BOP-OCT BOP-OCT 0 4.31 – 0 0 4.5 0.19
BOP-SEP BOP-SEP 10 4.23 5.1 5.1 5.1 5.1 0.87
CHCC-AUG CHCC-AUG 326 134.34 136.5 137.5 135.5 136 1.66
CHCC-OCT CHCC-OCT 0 139.69 – 0 0 143.41 3.72
CHCC-SEP CHCC-SEP 0 136.99 – 0 0 140.62 3.63
CNERGY-AUG CNERGY-AUG 2527 3.51 3.54 3.58 3.5 3.52 0.01
CPHL-AUG CPHL-AUG 11 23.34 23.4 23.4 23.35 23.35 0.01
CPHL-OCT CPHL-OCT 0 24.47 – 0 0 24.31 -0.16
CPHL-SEP CPHL-SEP 0 24 – 0 0 23.84 -0.16
DCL-AUG DCL-AUG 0 4.6 – 0 0 4.66 0.06
DCL-OCT DCL-OCT 0 4.83 – 0 0 4.87 0.04
DCL-SEP DCL-SEP 0 4.74 – 0 0 4.78 0.04
DFML-AUG DFML-AUG 4 12.23 0 0 0 13.19 0.96
DFML-OCT DFML-OCT 0 12.77 – 0 0 13.79 1.02
DFML-SEP DFML-SEP 0 12.52 – 0 0 13.52 1
DGKC-AUG DGKC-AUG 1251 53.72 54.11 55.05 53.2 53.93 0.21
DGKC-OCT DGKC-OCT 0 56.34 – 0 0 56.29 -0.05
DGKC-SEP DGKC-SEP 0 55.25 – 0 0 55.2 -0.05
DOL-AUG DOL-AUG 51 24.24 24.49 24.49 23.75 23.89 -0.35
DOL-OCT DOL-OCT 0 25.35 – 0 0 25.13 -0.22
DOL-SEP DOL-SEP 2 24.86 0 0 0 24.64 -0.22
EFERT-AUGB EFERT-AUGB 1 78.78 0 0 0 80.26 1.48
EFERT-OCT EFERT-OCT 0 82.37 – 0 0 83.93 1.56
EFERT-SEPB EFERT-SEPB 0 80.77 – 0 0 82.3 1.53
ENGRO-AUG ENGRO-AUG 251 268.02 270.99 273.99 270.8 273.12 5.1
ENGRO-OCT ENGRO-OCT 0 280.73 – 0 0 285.73 5
ENGRO-SEP ENGRO-SEP 0 275.29 – 0 0 280.17 4.88
EPCL-AUG EPCL-AUG 1178 41.78 41.99 44.8 41.99 43.99 2.21
EPCL-AUGB EPCL-AUGB 21 40.67 43.05 43.05 42.8 42.93 2.26
EPCL-OCT EPCL-OCT 0 41.91 – 0 0 43.89 1.98
EPCL-OCTB EPCL-OCTB 0 42.53 – 0 0 44.54 2.01
EPCL-SEP EPCL-SEP 0 41.91 – 0 0 43.89 1.98
EPCL-SEPB EPCL-SEPB 0 41.7 – 0 0 43.67 1.97
EPQL-AUGB EPQL-AUGB 0 23.06 – 0 0 23.02 -0.04
EPQL-OCTB EPQL-OCTB 0 24.11 – 0 0 24.08 -0.03
EPQL-SEPB EPQL-SEPB 0 23.64 – 0 0 23.61 -0.03
FABL-AUG FABL-AUG 1307 26 26.35 26.9 26 26.8 0.8
FABL-OCT FABL-OCT 0 26.9 – 0 0 27.97 1.07
FABL-SEP FABL-SEP 0 26.38 – 0 0 27.42 1.04
FCCL-AUG FCCL-AUG 471 12.37 12.57 13 12.37 12.65 0.28
FCCL-OCT FCCL-OCT 0 12.9 – 0 0 13.01 0.11
FCCL-SEP FCCL-SEP 0 12.65 – 0 0 12.76 0.11
FFBL-AUG FFBL-AUG 300 14.51 14.75 14.94 14.45 14.59 0.08
FFBL-OCT FFBL-OCT 0 15.19 – 0 0 15.32 0.13
FFBL-SEP FFBL-SEP 0 14.9 – 0 0 15.02 0.12
FFC-AUGB FFC-AUGB 2 96.05 97 97 97 97 0.95
FFC-OCT FFC-OCT 0 100.43 – 0 0 101.46 1.03
FFC-SEPB FFC-SEPB 0 98.49 – 0 0 99.49 1
FFL-AUG FFL-AUG 406 6.36 6.02 6.6 6.02 6.47 0.11
FFL-OCT FFL-OCT 0 6.67 – 0 0 6.73 0.06
FFL-SEP FFL-SEP 0 6.54 – 0 0 6.59 0.05
FLYNG-AUG FLYNG-AUG 21 6 6.07 6.07 6 6 0
FLYNG-OCT FLYNG-OCT 0 6.28 – 0 0 6.22 -0.06
FLYNG-SEP FLYNG-SEP 0 6.16 – 0 0 6.1 -0.06
GATM-AUGB GATM-AUGB 47 18.49 18.5 18.8 18.47 18.5 0.01
GATM-OCT GATM-OCT 0 19.2 – 0 0 19.41 0.21
GATM-SEP GATM-SEP 0 18.82 – 0 0 19.03 0.21
GGGL-AUG GGGL-AUG 0 6.45 – 0 0 6.38 -0.07
GGGL-OCT GGGL-OCT 0 6.77 – 0 0 6.67 -0.1
GGGL-SEP GGGL-SEP 0 6.63 – 0 0 6.54 -0.09
GGL-AUG GGL-AUG 802 10.62 10.8 10.84 10.5 10.61 -0.01
GGL-OCT GGL-OCT 0 11.1 – 0 0 11.07 -0.03
GGL-SEP GGL-SEP 0 10.88 – 0 0 10.85 -0.03
GHNI-AUG GHNI-AUG 179 107.26 108 109.5 105 107.27 0.01
GHNI-OCT GHNI-OCT 0 112.17 – 0 0 111.89 -0.28
GHNI-SEP GHNI-SEP 0 109.99 – 0 0 109.71 -0.28
HBL-AUGB HBL-AUGB 784 102.36 104.49 106 102.5 103.32 0.96
HBL-OCT HBL-OCT 0 107.37 – 0 0 107.98 0.61
HBL-SEPB HBL-SEPB 0 105.29 – 0 0 105.88 0.59
HINOON-AUG HINOON-AUG 0 388.01 – 0 0 394.78 6.77
HINOON-OCT HINOON-OCT 0 405.71 – 0 0 412.84 7.13
HINOON-SEP HINOON-SEP 0 397.84 – 0 0 404.81 6.97
HMB-AUG HMB-AUG 0 35.23 – 0 0 36.09 0.86
HMB-OCT HMB-OCT 0 36.84 – 0 0 37.74 0.9
HMB-SEP HMB-SEP 0 36.13 – 0 0 37.01 0.88
HUBC-AUG HUBC-AUG 1947 86.04 86.25 90.5 80.2 86.64 0.6
HUBC-OCT HUBC-OCT 0 90.26 – 0 0 90.64 0.38
HUBC-SEP HUBC-SEP 0 88.51 – 0 0 88.87 0.36
HUMNL-AUG HUMNL-AUG 308 5.72 5.9 6.02 5.8 6.01 0.29
HUMNL-OCT HUMNL-OCT 0 6.11 – 0 0 6.32 0.21
HUMNL-SEP HUMNL-SEP 0 5.99 – 0 0 6.2 0.21
ILP-AUGB ILP-AUGB 1 42.99 43.5 43.5 43.5 43.5 0.51
ILP-OCT ILP-OCT 0 42.33 – 0 0 42.19 -0.14
ILP-SEP ILP-SEP 0 41.51 – 0 0 41.37 -0.14
INIL-AUGB INIL-AUGB 20 93 94.37 95.48 94.37 95.48 2.48
INIL-OCT INIL-OCT 0 96.63 – 0 0 100.02 3.39
INIL-SEP INIL-SEP 0 94.75 – 0 0 98.07 3.32
ISL-AUGB ISL-AUGB 386 46.22 46.85 48 46.31 47.52 1.3
ISL-OCT ISL-OCT 0 48.72 – 0 0 49.6 0.88
ISL-SEP ISL-SEP 0 47.78 – 0 0 48.63 0.85
JSBL-AUG JSBL-AUG 2 5.63 5.55 5.55 5.55 5.55 -0.08
JSBL-OCT JSBL-OCT 0 5.89 – 0 0 5.82 -0.07
JSBL-SEP JSBL-SEP 0 5.77 – 0 0 5.71 -0.06
JSMFETF-AUG JSMFETF-AUG 0 9.73 – 0 0 9.75 0.02
JSMFETF-OCT JSMFETF-OCT 0 10.17 – 0 0 10.19 0.02
JSMFETF-SEP JSMFETF-SEP 0 9.97 – 0 0 10 0.03
KAPCO-AUG KAPCO-AUG 956 25.57 26 26.2 25.02 25.43 -0.14
KAPCO-OCT KAPCO-OCT 0 26.77 – 0 0 26.61 -0.16
KAPCO-SEP KAPCO-SEP 0 26.25 – 0 0 26.09 -0.16
KEL-AUG KEL-AUG 6161 2.12 2.18 2.22 2.01 2.19 0.07
KEL-OCT KEL-OCT 0 2.23 – 0 0 2.28 0.05
KEL-SEP KEL-SEP 0 2.19 – 0 0 2.23 0.04
KOHC-AUG KOHC-AUG 12 170.5 175 175 174 174 3.5
KOHC-OCT KOHC-OCT 0 176.76 – 0 0 180.72 3.96
KOHC-SEP KOHC-SEP 0 173.34 – 0 0 177.21 3.87
KOSM-AUG KOSM-AUG 290 2.61 2.6 2.6 2.55 2.55 -0.06
KOSM-OCT KOSM-OCT 0 2.73 – 0 0 2.74 0.01
KOSM-SEP KOSM-SEP 0 2.67 – 0 0 2.69 0.02
LOTCHEM-AUG LOTCHEM-AUG 4253 29.34 29.7 29.7 27.14 27.14 -2.2
LOTCHEM-OCT LOTCHEM-OCT 0 30.85 – 0 0 28.45 -2.4
LOTCHEM-SEP LOTCHEM-SEP 0 30.25 – 0 0 27.9 -2.35
LPL-AUG LPL-AUG 11490 29.96 32.21 32.21 31.5 32.21 2.25
LPL-AUGB LPL-AUGB 0 15.07 – 0 0 16.16 1.09
LPL-OCT LPL-OCT 0 30.04 – 0 0 32.2 2.16
LPL-OCTB LPL-OCTB 0 15.76 – 0 0 16.9 1.14
LPL-SEP LPL-SEP 10 30.04 32.29 32.29 32 32 1.96
LPL-SEPB LPL-SEPB 0 15.46 – 0 0 16.57 1.11
LUCK-AUG LUCK-AUG 67 616.98 620 625 617.16 620.66 3.68
LUCK-OCT LUCK-OCT 0 646.03 – 0 0 649 2.97
LUCK-SEP LUCK-SEP 0 633.51 – 0 0 636.38 2.87
MCB-AUGB MCB-AUGB 30 139.5 149 149 144.5 144.85 5.35
MCB-OCTB MCB-OCTB 0 147.43 – 0 0 153.64 6.21
MCB-SEPB MCB-SEPB 0 144.57 – 0 0 150.66 6.09
MEBL-AUG MEBL-AUG 856 130.95 132.46 137.5 129.9 132.13 1.18
MEBL-AUGB MEBL-AUGB 78 128.1 129 129 125 128 -0.1
MEBL-OCT MEBL-OCT 0 131.28 – 0 0 132.56 1.28
MEBL-OCTB MEBL-OCTB 0 133.94 – 0 0 135.27 1.33
MEBL-SEP MEBL-SEP 0 131.28 – 0 0 132.56 1.28
MEBL-SEPB MEBL-SEPB 0 131.35 – 0 0 132.64 1.29
MLCF-AUG MLCF-AUG 1614 32.38 32.5 32.7 31.99 32.1 -0.28
MLCF-OCT MLCF-OCT 0 33.96 – 0 0 33.68 -0.28
MLCF-SEP MLCF-SEP 0 33.31 – 0 0 33.03 -0.28
MTL-AUGB MTL-AUGB 29 425 437 438.5 434 434 9
MTL-OCT MTL-OCT 0 449.87 – 0 0 455.66 5.79
MTL-SEP MTL-SEP 0 441.15 – 0 0 446.8 5.65
MUGHAL-AUG MUGHAL-AUG 26 53.37 54.5 54.6 53.6 53.79 0.42
MUGHAL-OCT MUGHAL-OCT 0 56.1 – 0 0 56.33 0.23
MUGHAL-SEP MUGHAL-SEP 0 55.01 – 0 0 55.24 0.23
MZNPETF-AUG MZNPETF-AUG 0 9.27 – 0 0 9.3 0.03
MZNPETF-OCT MZNPETF-OCT 0 9.69 – 0 0 9.73 0.04
MZNPETF-SEP MZNPETF-SEP 0 9.51 – 0 0 9.54 0.03
NBP-AUG NBP-AUG 250 25.44 25.75 26 25.31 25.48 0.04
NBPGETF-AUGB NBPGETF-AUGB 0 11.55 – 0 0 11.51 -0.04
NBPGETF-OCT NBPGETF-OCT 0 12.07 – 0 0 12.04 -0.03
NBPGETF-SEP NBPGETF-SEP 0 11.84 – 0 0 11.8 -0.04
NBP-OCT NBP-OCT 0 26.73 – 0 0 26.59 -0.14
NBP-SEP NBP-SEP 0 26.22 – 0 0 26.07 -0.15
NCL-AUG NCL-AUG 0 24.02 – 0 0 23.97 -0.05
NCL-OCT NCL-OCT 0 24.79 – 0 0 25.07 0.28
NCL-SEP NCL-SEP 0 24.31 – 0 0 24.58 0.27
NCPL-AUG NCPL-AUG 2702 22.39 22.24 24.07 20.8 23.96 1.57
NCPL-OCT NCPL-OCT 0 23.45 – 0 0 25.02 1.57
NCPL-SEP NCPL-SEP 0 22.99 – 0 0 24.53 1.54
NETSOL-AUG NETSOL-AUG 830 86.44 86.75 88 86 86.85 0.41
NETSOL-OCT NETSOL-OCT 0 90.72 – 0 0 90.76 0.04
NETSOL-SEP NETSOL-SEP 0 88.96 – 0 0 89 0.04
NITGETF-AUGB NITGETF-AUGB 0 12.17 – 0 0 12.14 -0.03
NITGETF-OCT NITGETF-OCT 0 12.73 – 0 0 12.69 -0.04
NITGETF-SEP NITGETF-SEP 0 12.48 – 0 0 12.45 -0.03
NML-AUG NML-AUG 115 67.1 68.35 69.49 68.25 69.34 2.24
NML-OCT NML-OCT 0 69.84 – 0 0 72.43 2.59
NML-SEP NML-SEP 0 68.49 – 0 0 71.02 2.53
NPL-AUG NPL-AUG 857 25.28 24.9 27.18 24 27.18 1.9
NPL-OCT NPL-OCT 0 26.52 – 0 0 28.43 1.91
NPL-SEP NPL-SEP 0 26.01 – 0 0 27.88 1.87
NRL-AUG NRL-AUG 1444 199.15 201 206.5 194.5 195.8 -3.35
NRL-OCT NRL-OCT 0 208.83 – 0 0 204.63 -4.2
NRL-SEP NRL-SEP 0 204.78 – 0 0 200.65 -4.13
OGDC-AUG OGDC-AUG 27505 101.55 101.84 106.98 101.6 104.41 2.86
OGDC-OCT OGDC-OCT 0 106.35 – 0 0 109.07 2.72
OGDC-SEP OGDC-SEP 0 104.29 – 0 0 106.95 2.66
PABC-AUG PABC-AUG 0 50.08 – 0 0 50.38 0.3
PABC-OCT PABC-OCT 0 52.37 – 0 0 52.69 0.32
PABC-SEP PABC-SEP 0 51.35 – 0 0 51.66 0.31
PAEL-AUG PAEL-AUG 195 11.07 11.14 11.5 11.08 11.21 0.14
PAEL-OCT PAEL-OCT 0 11.54 – 0 0 11.64 0.1
PAEL-SEP PAEL-SEP 0 11.32 – 0 0 11.41 0.09
PAKRI-AUG PAKRI-AUG 7 6.57 6.25 6.88 6.25 6.62 0.05
PAKRI-OCT PAKRI-OCT 0 6.53 – 0 0 6.57 0.04
PAKRI-SEP PAKRI-SEP 0 6.41 – 0 0 6.44 0.03
PIAA-AUG PIAA-AUG 87 3.92 4 4.12 3.91 3.91 -0.01
PIAA-OCT PIAA-OCT 0 4.12 – 0 0 4.11 -0.01
PIAA-SEP PIAA-SEP 0 4.04 – 0 0 4.03 -0.01
PIBTL-AUG PIBTL-AUG 123 4.19 4.22 4.22 4.08 4.17 -0.02
PIBTL-OCT PIBTL-OCT 0 4.31 – 0 0 4.35 0.04
PIBTL-SEP PIBTL-SEP 0 4.23 – 0 0 4.27 0.04
PIOC-AUG PIOC-AUG 1009 93.81 95.4 97.5 93.73 93.92 0.11
PIOC-OCT PIOC-OCT 0 98.52 – 0 0 98.66 0.14
PIOC-SEP PIOC-SEP 0 96.61 – 0 0 96.74 0.13
POL-AUG POL-AUG 2 449.9 450 450 450 450 0.1
POL-OCT POL-OCT 0 470.5 – 0 0 477.44 6.94
POL-SEP POL-SEP 0 461.38 – 0 0 468.16 6.78
POWER-AUG POWER-AUG 90 4.05 4.05 4.05 4.03 4.04 -0.01
POWER-OCT POWER-OCT 0 4.23 – 0 0 4.22 -0.01
POWER-SEP POWER-SEP 0 4.15 – 0 0 4.13 -0.02
PPL-AUG PPL-AUG 11496 71.41 72 75.2 71.99 73.52 2.11
PPL-OCT PPL-OCT 0 74.7 – 0 0 76.82 2.12
PPL-SEP PPL-SEP 267 74 74.5 75 74 74.54 0.54
PRL-AUG PRL-AUG 6713 16.77 16.9 17.19 16.75 16.84 0.07
PRL-OCT PRL-OCT 0 17.58 – 0 0 17.57 -0.01
PRL-SEP PRL-SEP 0 17.24 – 0 0 17.23 -0.01
PSMC-AUG PSMC-AUG 122 114.03 112.64 117 112.63 114.99 0.96
PSMC-OCT PSMC-OCT 0 119.06 – 0 0 120.18 1.12
PSMC-SEP PSMC-SEP 0 116.75 – 0 0 117.85 1.1
PSO-AUG PSO-AUG 3783 123.83 125.5 129.5 123.01 125.95 2.12
PSO-OCT PSO-OCT 0 130.14 – 0 0 131.61 1.47
PSO-SEP PSO-SEP 0 127.61 – 0 0 129.05 1.44
PTC-AUG PTC-AUG 1 6.02 6.3 6.3 6.3 6.3 0.28
PTC-OCT PTC-OCT 0 6.33 – 0 0 6.42 0.09
PTC-SEP PTC-SEP 0 6.21 – 0 0 6.3 0.09
SEARL-AUG SEARL-AUG 3258 42.18 42.8 43 41.99 42.21 0.03
SEARL-AUGB SEARL-AUGB 2793 41.12 41.2 41.98 40.8 41.03 -0.09
SEARL-OCT SEARL-OCT 0 42.09 – 0 0 42.24 0.15
SEARL-OCTB SEARL-OCTB 0 42.18 – 0 0 42.24 0.06
SEARL-SEP SEARL-SEP 2 42.09 45.25 45.25 45.25 45.25 3.16
SEARL-SEPB SEARL-SEPB 0 41.36 – 0 0 41.42 0.06
SHEL-AUG SHEL-AUG 827 135.15 135.01 138 133.35 134.35 -0.8
SHEL-OCT SHEL-OCT 0 141.96 – 0 0 140.99 -0.97
SHEL-SEP SHEL-SEP 0 139.2 – 0 0 138.25 -0.95
SILK-AUG SILK-AUG 0 1.06 – 0 0 1.01 -0.05
SILK-OCT SILK-OCT 0 1.06 – 0 0 1.05 -0.01
SILK-SEP SILK-SEP 0 1.04 – 0 0 1.03 -0.01
SMBL-AUG SMBL-AUG 0 1.85 – 0 0 2.05 0.2
SMBL-OCT SMBL-OCT 0 1.93 – 0 0 2.14 0.21
SMBL-SEP SMBL-SEP 0 1.9 – 0 0 2.1 0.2
SNGP-AUGB SNGP-AUGB 1776 45.5 45.98 46.75 45.15 45.89 0.39
SNGP-OCT SNGP-OCT 0 47.64 – 0 0 48.17 0.53
SNGP-SEPB SNGP-SEPB 0 46.72 – 0 0 47.24 0.52
SPWL-AUG SPWL-AUG 1 23.32 22.5 22.5 22.5 22.5 -0.82
SPWL-OCT SPWL-OCT 0 22.55 – 0 0 22.61 0.06
SPWL-SEP SPWL-SEP 0 22.11 – 0 0 22.17 0.06
SSGC-AUG SSGC-AUG 168 9.68 9.6 9.7 9.45 9.65 -0.03
SSGC-OCT SSGC-OCT 0 10.02 – 0 0 9.94 -0.08
SSGC-SEP SSGC-SEP 0 9.83 – 0 0 9.75 -0.08
SYS-AUG SYS-AUG 27 429.64 438.36 438.44 427.5 427.88 -1.76
SYS-OCT SYS-OCT 0 449.08 – 0 0 448.65 -0.43
SYS-SEP SYS-SEP 0 440.37 – 0 0 439.93 -0.44
TELE-AUG TELE-AUG 1425 7.9 8 8.08 7.83 7.95 0.05
TELE-OCT TELE-OCT 0 8.27 – 0 0 8.22 -0.05
TELE-SEP TELE-SEP 0 8.11 – 0 0 8.06 -0.05
TGL-AUG TGL-AUG 22 89.54 89 90.4 89 90.22 0.68
TGL-OCT TGL-OCT 0 93.92 – 0 0 94.15 0.23
TGL-SEP TGL-SEP 0 92.1 – 0 0 92.32 0.22
TOMCL-AUG TOMCL-AUG 2473 24.2 24 25.85 24 25.59 1.39
TOMCL-OCT TOMCL-OCT 0 25.29 – 0 0 26.52 1.23
TOMCL-SEP TOMCL-SEP 0 24.8 – 0 0 26.01 1.21
TPL-OCT TPL-OCT 0 6.19 – 0 0 6.17 -0.02
TPLP-AUGB TPLP-AUGB 3329 13.9 14.1 14.2 13.83 13.92 0.02
TPLP-OCT TPLP-OCT 0 14.52 – 0 0 14.54 0.02
TPLP-SEP TPLP-SEP 0 14.24 – 0 0 14.25 0.01
TPL-SEP TPL-SEP 0 6.07 – 0 0 6.05 -0.02
TREET-AUG TREET-AUG 825 17.52 17.65 17.9 17.36 17.43 -0.09
TREET-OCT TREET-OCT 0 18.31 – 0 0 18.18 -0.13
TREET-SEP TREET-SEP 0 17.95 – 0 0 17.83 -0.12
TRG-AUG TRG-AUG 5764 100.12 100.9 101.94 98.25 99.43 -0.69
TRG-OCT TRG-OCT 0 104.85 – 0 0 103.93 -0.92
TRG-SEP TRG-SEP 0 102 – 0 0 101.91 -0.09
UBL-AUGB UBL-AUGB 128 149.87 152 157 151.3 151.85 1.98
UBL-OCT UBL-OCT 0 157.55 – 0 0 158.44 0.89
UBLPETF-AUGB UBLPETF-AUGB 0 11.53 – 0 0 11.86 0.33
UBLPETF-OCT UBLPETF-OCT 0 12.05 – 0 0 12.41 0.36
UBLPETF-SEP UBLPETF-SEP 0 11.82 – 0 0 12.17 0.35
UBL-SEPB UBL-SEPB 0 154.49 – 0 0 155.36 0.87
UNITY-AUG UNITY-AUG 3527 27.18 27.47 27.49 26.75 26.98 -0.2
UNITY-OCT UNITY-OCT 0 28.41 – 0 0 28.15 -0.26
UNITY-SEP UNITY-SEP 0 27.86 – 0 0 27.6 -0.26
WAVES-AUG WAVES-AUG 364 7.06 7.16 7.16 7.05 7.15 0.09
WAVES-OCT WAVES-OCT 0 7.43 – 0 0 7.47 0.04
WAVES-SEP WAVES-SEP 0 7.29 – 0 0 7.33 0.04
WTL-AUG WTL-AUG 4320 1.21 1.23 1.23 1.2 1.21 0
WTL-OCT WTL-OCT 0 1.27 – 0 0 1.26 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/