Karachi, April 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 86.42 – 0.00 0.00 86.47 0.05
ABL-JUN ABL-JUN 0 88.31 – 0.00 0.00 88.55 0.24
ABL-MAY ABL-MAY 0 87.31 – 0.00 0.00 87.45 0.14
AGHA-APR AGHA-APR 61 18.85 18.6 19.10 18.60 18.98 0.13
AGHA-JUN AGHA-JUN 0 19.18 – 0.00 0.00 19.40 0.22
AGHA-MAY AGHA-MAY 0 18.96 – 0.00 0.00 19.16 0.20
AGL-APR AGL-APR 402 7.52 7.26 7.43 7.22 7.30 -0.22
AGP-APRB AGP-APRB 0 88.75 – 0.00 0.00 92.62 3.87
AGP-JUNB AGP-JUNB 0 90.69 – 0.00 0.00 94.85 4.16
AGP-MAYB AGP-MAYB 0 89.67 – 0.00 0.00 93.67 4.00
ANL-APR ANL-APR 3064 13.69 13.95 14.55 13.70 14.39 0.70
ANL-JUN ANL-JUN 0 14.10 – 0.00 0.00 14.71 0.61
ANL-MAY ANL-MAY 0 13.94 – 0.00 0.00 14.53 0.59
ASC-APR ASC-APR 85 11.83 11.48 11.63 11.48 11.59 -0.24
ASC-JUN ASC-JUN 0 12.09 – 0.00 0.00 11.93 -0.16
ASC-MAY ASC-MAY 0 11.95 – 0.00 0.00 11.78 -0.17
ASL-APR ASL-APR 124 13.94 14 14.10 13.68 14.10 0.16
ASL-JUN ASL-JUN 0 14.29 – 0.00 0.00 14.41 0.12
ASL-MAY ASL-MAY 0 14.13 – 0.00 0.00 14.23 0.10
ASTL-APR ASTL-APR 107 33.13 33.99 33.99 32.20 33.46 0.33
ASTL-JUN ASTL-JUN 0 33.73 – 0.00 0.00 34.16 0.43
ASTL-MAY ASTL-MAY 0 33.35 – 0.00 0.00 33.73 0.38
ATRL-APR ATRL-APR 2932 140.38 142 150.90 142.00 149.51 9.13
ATRL-JUN ATRL-JUN 0 143.77 – 0.00 0.00 153.69 9.92
ATRL-MAY ATRL-MAY 0 142.15 – 0.00 0.00 151.78 9.63
AVN-APRB AVN-APRB 4674 77.84 78.5 83.67 78.50 83.45 5.61
AVN-JUNB AVN-JUNB 0 80.96 – 0.00 0.00 88.53 7.57
AVN-MAYB AVN-MAYB 2 80.05 84.95 84.95 84.95 84.95 4.90
BAFL-APRB BAFL-APRB 0 36.85 – 0.00 0.00 36.95 0.10
BAFL-JUN BAFL-JUN 0 38.04 – 0.00 0.00 37.84 -0.20
BAFL-MAY BAFL-MAY 0 37.61 – 0.00 0.00 37.37 -0.24
BAHL-APRB BAHL-APRB 1 73.17 71.5 71.50 71.50 71.50 -1.67
BAHL-JUN BAHL-JUN 0 74.77 – 0.00 0.00 75.37 0.60
BAHL-MAY BAHL-MAY 0 73.93 – 0.00 0.00 74.43 0.50
BGL-APR BGL-APR 95 8.35 8.7 8.70 8.00 8.36 0.01
BIPL-APR BIPL-APR 0 13.43 – 0.00 0.00 13.38 -0.05
BIPL-JUN BIPL-JUN 0 13.72 – 0.00 0.00 13.71 -0.01
BIPL-MAY BIPL-MAY 0 13.57 – 0.00 0.00 13.54 -0.03
BOP-APRB BOP-APRB 769 7.46 6.51 7.48 6.51 7.40 -0.06
BOP-JUN BOP-JUN 0 7.61 – 0.00 0.00 7.59 -0.02
BOP-MAY BOP-MAY 0 7.53 – 0.00 0.00 7.50 -0.03
CHCC-APR CHCC-APR 53 141.22 141.5 147.00 140.70 146.86 5.64
CHCC-JUN CHCC-JUN 0 144.73 – 0.00 0.00 150.89 6.16
CHCC-MAY CHCC-MAY 0 143.09 – 0.00 0.00 149.01 5.92
CNERGY-APR CNERGY-APR 18707 6.07 6.09 6.20 5.83 6.07 0.00
CNERGY-JUN CNERGY-JUN 0 6.19 – 0.00 0.00 6.25 0.06
CNERGY-MAY CNERGY-MAY 0 6.12 – 0.00 0.00 6.17 0.05
DCL-APR DCL-APR 182 7.30 7.2 7.60 7.20 7.47 0.17
DCL-JUN DCL-JUN 0 7.41 – 0.00 0.00 7.67 0.26
DCL-MAY DCL-MAY 0 7.32 – 0.00 0.00 7.57 0.25
DCR-APR DCR-APR 0 15.30 – 0.00 0.00 15.10 -0.20
DCR-JUN DCR-JUN 0 15.63 – 0.00 0.00 15.47 -0.16
DCR-MAY DCR-MAY 0 15.45 – 0.00 0.00 15.27 -0.18
DGKC-APR DGKC-APR 1977 72.79 72.8 75.75 72.21 75.02 2.23
DGKC-JUN DGKC-JUN 0 74.49 – 0.00 0.00 76.81 2.32
DGKC-MAY DGKC-MAY 0 73.64 – 0.00 0.00 75.85 2.21
EFERT-APRB EFERT-APRB 122 93.99 93.99 94.50 93.95 94.49 0.50
EFERT-JUN EFERT-JUN 0 96.29 – 0.00 0.00 97.16 0.87
EFERT-MAY EFERT-MAY 1 95.21 95.3 95.30 95.30 95.30 0.09
ENGRO-APRB ENGRO-APRB 85 282.09 279 282.99 275.25 279.44 -2.65
ENGRO-JUN ENGRO-JUN 0 288.50 – 0.00 0.00 288.58 0.08
ENGRO-MAY ENGRO-MAY 0 285.24 – 0.00 0.00 284.99 -0.25
EPCL-APRB EPCL-APRB 734 77.97 77.9 78.65 77.00 78.36 0.39
EPCL-JUN EPCL-JUN 0 79.93 – 0.00 0.00 80.25 0.32
EPCL-MAY EPCL-MAY 2 79.03 78 78.00 78.00 78.00 -1.03
FABL-APRB FABL-APRB 0 28.65 – 0.00 0.00 28.15 -0.50
FABL-JUN FABL-JUN 0 29.28 – 0.00 0.00 28.83 -0.45
FABL-MAY FABL-MAY 0 28.95 – 0.00 0.00 28.47 -0.48
FATIMA-APR FATIMA-APR 0 42.36 – 0.00 0.00 42.26 -0.10
FATIMA-JUN FATIMA-JUN 0 43.29 – 0.00 0.00 43.28 -0.01
FATIMA-MAY FATIMA-MAY 0 42.80 – 0.00 0.00 42.74 -0.06
FCCL-APR FCCL-APR 1687 18.01 18.05 18.40 17.50 18.27 0.26
FCCL-JUN FCCL-JUN 0 18.43 – 0.00 0.00 18.73 0.30
FCCL-MAY FCCL-MAY 0 18.22 – 0.00 0.00 18.50 0.28
FCEPL-APR FCEPL-APR 2 83.15 82.49 82.49 82.49 82.49 -0.66
FCEPL-JUN FCEPL-JUN 0 86.23 – 0.00 0.00 85.92 -0.31
FCEPL-MAY FCEPL-MAY 0 85.25 – 0.00 0.00 84.85 -0.40
FEROZ-APR FEROZ-APR 0 342.73 – 0.00 0.00 337.38 -5.35
FEROZ-JUN FEROZ-JUN 0 350.22 – 0.00 0.00 345.52 -4.70
FEROZ-MAY FEROZ-MAY 0 346.27 – 0.00 0.00 341.22 -5.05
FFBL-APR FFBL-APR 365 24.74 25 25.00 24.05 24.46 -0.28
FFBL-JUN FFBL-JUN 0 25.22 – 0.00 0.00 25.10 -0.12
FFBL-MAY FFBL-MAY 0 24.94 – 0.00 0.00 24.78 -0.16
FFC-APRB FFC-APRB 37 119.04 118.5 119.00 117.65 118.96 -0.08
FFC-JUN FFC-JUN 0 121.21 – 0.00 0.00 122.12 0.91
FFC-MAY FFC-MAY 0 119.84 – 0.00 0.00 120.60 0.76
FFL-APR FFL-APR 3352 8.81 8.7 8.85 8.25 8.73 -0.08
FFL-JUN FFL-JUN 0 9.07 – 0.00 0.00 8.92 -0.15
FFL-MAY FFL-MAY 0 8.97 – 0.00 0.00 8.81 -0.16
FLYNG-APR FLYNG-APR 13305 9.65 9.3 9.48 8.80 8.89 -0.76
FLYNG-JUN FLYNG-JUN 0 9.93 – 0.00 0.00 9.10 -0.83
FLYNG-MAY FLYNG-MAY 0 9.82 – 0.00 0.00 8.99 -0.83
GATM-APR GATM-APR 127 48.07 47.5 47.79 47.15 47.53 -0.54
GATM-JUN GATM-JUN 0 49.25 – 0.00 0.00 48.66 -0.59
GATM-MAY GATM-MAY 0 48.69 – 0.00 0.00 48.06 -0.63
GGGL-APR GGGL-APR 7112 14.52 15 15.60 14.66 15.60 1.08
GGGL-JUN GGGL-JUN 0 15.02 – 0.00 0.00 16.15 1.13
GGGL-MAY GGGL-MAY 0 14.85 – 0.00 0.00 15.95 1.10
GGL-APR GGL-APR 19083 18.97 20.2 20.39 19.41 20.39 1.42
GGL-JUN GGL-JUN 0 19.53 – 0.00 0.00 21.04 1.51
GGL-MAY GGL-MAY 0 19.31 – 0.00 0.00 20.78 1.47
GHGL-APRB GHGL-APRB 0 42.14 – 0.00 0.00 42.74 0.60
GHGL-JUN GHGL-JUN 0 43.06 – 0.00 0.00 43.77 0.71
GHGL-MAYB GHGL-MAYB 0 42.57 – 0.00 0.00 43.22 0.65
GHNI-APR GHNI-APR 1056 176.03 179 189.23 176.50 188.16 12.13
GHNI-JUN GHNI-JUN 0 180.23 – 0.00 0.00 193.13 12.90
GHNI-MAY GHNI-MAY 0 178.19 – 0.00 0.00 190.72 12.53
GHNL-APR GHNL-APR 783 74.72 76.75 80.32 75.27 79.81 5.09
HBL-APRB HBL-APRB 59 117.05 108.28 119.25 108.28 117.88 0.83
HBL-JUN HBL-JUN 0 119.38 – 0.00 0.00 120.37 0.99
HBL-MAY HBL-MAY 0 118.03 – 0.00 0.00 118.87 0.84
HMB-APRB HMB-APRB 0 47.95 – 0.00 0.00 48.65 0.70
HMB-JUN HMB-JUN 0 49.00 – 0.00 0.00 49.82 0.82
HMB-MAY HMB-MAY 0 48.45 – 0.00 0.00 49.20 0.75
HUBC-APR HUBC-APR 90 72.74 70.51 73.72 70.50 72.74 0.00
HUBC-JUN HUBC-JUN 0 74.51 – 0.00 0.00 74.49 -0.02
HUBC-MAY HUBC-MAY 0 73.66 – 0.00 0.00 73.57 -0.09
HUMNL-APR HUMNL-APR 2702 7.46 7.69 7.69 7.24 7.40 -0.06
HUMNL-JUN HUMNL-JUN 0 7.64 – 0.00 0.00 7.58 -0.06
HUMNL-MAY HUMNL-MAY 0 7.56 – 0.00 0.00 7.49 -0.07
IMAGE-APR IMAGE-APR 2926 19.30 19.1 19.98 18.70 19.56 0.26
INIL-APRB INIL-APRB 589 120.91 122.98 129.00 120.00 127.46 6.55
INIL-JUN INIL-JUN 0 123.86 – 0.00 0.00 130.99 7.13
INIL-MAY INIL-MAY 0 122.46 – 0.00 0.00 129.36 6.90
ISL-APRB ISL-APRB 723 62.58 64 66.40 64.00 65.96 3.38
ISL-JUN ISL-JUN 0 64.44 – 0.00 0.00 67.81 3.37
ISL-MAY ISL-MAY 1 63.71 65.48 65.48 65.48 65.48 1.77
JSBL-APR JSBL-APR 0 4.80 – 0.00 0.00 4.99 0.19
JVDC-APR JVDC-APR 0 47.99 – 0.00 0.00 48.06 0.07
KAPCO-APR KAPCO-APR 110 31.61 30.51 31.41 30.51 31.28 -0.33
KAPCO-JUN KAPCO-JUN 0 32.16 – 0.00 0.00 32.15 -0.01
KAPCO-MAY KAPCO-MAY 0 31.79 – 0.00 0.00 31.75 -0.04
KEL-APR KEL-APR 2097 3.13 3.14 3.14 3.04 3.08 -0.05
KEL-JUN KEL-JUN 0 3.20 – 0.00 0.00 3.18 -0.02
KEL-MAY KEL-MAY 0 3.16 – 0.00 0.00 3.14 -0.02
KOHC-APR KOHC-APR 0 173.84 – 0.00 0.00 176.47 2.63
KOHC-JUN KOHC-JUN 0 177.64 – 0.00 0.00 180.72 3.08
KOHC-MAY KOHC-MAY 0 175.63 – 0.00 0.00 178.47 2.84
KOSM-APR KOSM-APR 0 4.37 – 0.00 0.00 4.24 -0.13
KOSM-JUN KOSM-JUN 0 4.49 – 0.00 0.00 4.34 -0.15
KOSM-MAY KOSM-MAY 0 4.44 – 0.00 0.00 4.29 -0.15
LOADS-APR LOADS-APR 4 13.15 13.45 13.45 13.45 13.45 0.30
LOADS-JUN LOADS-JUN 0 13.59 – 0.00 0.00 13.90 0.31
LOADS-MAY LOADS-MAY 0 13.43 – 0.00 0.00 13.73 0.30
LOTCHEM-APR LOTCHEM-APR 11 15.49 15.5 15.90 15.50 15.77 0.28
LOTCHEM-JUN LOTCHEM-JUN 0 15.92 – 0.00 0.00 16.07 0.15
LOTCHEM-MAY LOTCHEM-MAY 0 15.74 – 0.00 0.00 15.87 0.13
LUCK-APR LUCK-APR 275 631.09 625.01 634.00 623.50 629.50 -1.59
LUCK-JUN LUCK-JUN 0 646.04 – 0.00 0.00 645.91 -0.13
LUCK-MAY LUCK-MAY 0 638.74 – 0.00 0.00 637.87 -0.87
MCB-APRB MCB-APRB 0 155.28 – 0.00 0.00 154.19 -1.09
MCB-JUN MCB-JUN 0 158.43 – 0.00 0.00 157.91 -0.52
MCB-MAY MCB-MAY 0 156.64 – 0.00 0.00 155.95 -0.69
MDTL-APR MDTL-APR 10 2.41 3.35 3.35 3.35 3.35 0.94
MEBL-APRB MEBL-APRB 0 141.50 – 0.00 0.00 146.04 4.54
MEBL-JUN MEBL-JUN 0 145.59 – 0.00 0.00 149.57 3.98
MEBL-MAY MEBL-MAY 0 143.94 – 0.00 0.00 147.70 3.76
MLCF-APR MLCF-APR 4167 35.98 35.9 38.10 35.50 37.82 1.84
MLCF-JUN MLCF-JUN 0 36.83 – 0.00 0.00 38.69 1.86
MLCF-MAY MLCF-MAY 4 36.41 38.13 38.13 36.14 37.19 0.78
MTL-APRB MTL-APRB 0 908.36 – 0.00 0.00 908.77 0.41
MTL-JUN MTL-JUN 0 928.22 – 0.00 0.00 930.69 2.47
MTL-MAY MTL-MAY 0 917.72 – 0.00 0.00 919.11 1.39
MUGHAL-APRB MUGHAL-APRB 337 91.39 91 93.00 90.10 92.33 0.94
MUGHAL-JUN MUGHAL-JUN 0 93.22 – 0.00 0.00 93.90 0.68
MUGHAL-MAY MUGHAL-MAY 0 92.17 – 0.00 0.00 92.73 0.56
MZNPETF-APR MZNPETF-APR 0 8.68 – 0.00 0.00 8.78 0.10
MZNPETF-JUN MZNPETF-JUN 0 8.87 – 0.00 0.00 8.99 0.12
MZNPETF-MAY MZNPETF-MAY 0 8.77 – 0.00 0.00 8.88 0.11
NBP-APRB NBP-APRB 0 31.60 – 0.00 0.00 32.30 0.70
NBP-JUN NBP-JUN 0 32.90 – 0.00 0.00 33.08 0.18
NBP-MAYB NBP-MAYB 0 32.53 – 0.00 0.00 32.67 0.14
NBPGETF-APR NBPGETF-APR 0 10.47 – 0.00 0.00 10.61 0.14
NBPGETF-JUN NBPGETF-JUN 0 10.70 – 0.00 0.00 10.86 0.16
NBPGETF-MAY NBPGETF-MAY 0 10.58 – 0.00 0.00 10.73 0.15
NCL-APRB NCL-APRB 1404 55.64 55.5 56.50 54.55 56.16 0.52
NCL-JUN NCL-JUN 0 56.97 – 0.00 0.00 57.37 0.40
NCL-MAY NCL-MAY 14 56.32 60.54 60.54 60.54 60.54 4.22
NETSOL-APR NETSOL-APR 212 93.75 100.78 100.78 100.78 100.78 7.03
NETSOL-JUN NETSOL-JUN 0 96.16 – 0.00 0.00 103.65 7.49
NETSOL-MAY NETSOL-MAY 0 95.07 – 0.00 0.00 102.37 7.30
NITGETF-APR NITGETF-APR 0 11.43 – 0.00 0.00 11.33 -0.10
NITGETF-JUN NITGETF-JUN 0 11.68 – 0.00 0.00 11.61 -0.07
NITGETF-MAY NITGETF-MAY 0 11.55 – 0.00 0.00 11.46 -0.09
NML-APR NML-APR 213 89.62 89.9 91.40 88.20 91.25 1.63
NML-JUN NML-JUN 0 91.69 – 0.00 0.00 93.71 2.02
NML-MAY NML-MAY 0 90.66 – 0.00 0.00 92.55 1.89
NRL-APR NRL-APR 1647 233.38 235 250.88 233.00 248.71 15.33
NRL-JUN NRL-JUN 0 239.17 – 0.00 0.00 256.35 17.18
NRL-MAY NRL-MAY 0 236.46 – 0.00 0.00 253.16 16.70
NRSL-APR NRSL-APR 26 18.16 18.16 18.16 18.16 18.16 0.00
OGDC-APRB OGDC-APRB 388 84.03 83.76 84.05 83.00 83.53 -0.50
OGDC-JUN OGDC-JUN 0 85.97 – 0.00 0.00 85.78 -0.19
OGDC-MAY OGDC-MAY 0 85.00 – 0.00 0.00 84.71 -0.29
PACE-APR PACE-APR 100 3.96 4.01 4.01 3.79 3.85 -0.11
PACE-JUN PACE-JUN 0 4.03 – 0.00 0.00 3.93 -0.10
PACE-MAY PACE-MAY 0 3.99 – 0.00 0.00 3.88 -0.11
PAEL-APRB PAEL-APRB 17579 17.68 17.65 18.45 17.15 18.33 0.65
PAEL-JUN PAEL-JUN 0 18.70 – 0.00 0.00 19.56 0.86
PAEL-MAY PAEL-MAY 27 17.98 17.99 18.28 17.99 18.28 0.30
PIAA-APR PIAA-APR 24 4.26 4.05 4.25 4.02 4.25 -0.01
PIAA-JUN PIAA-JUN 0 4.31 – 0.00 0.00 4.33 0.02
PIAA-MAY PIAA-MAY 0 4.26 – 0.00 0.00 4.28 0.02
PIBTL-APR PIBTL-APR 1782 7.05 7.26 7.29 6.98 7.04 -0.01
PIBTL-JUN PIBTL-JUN 0 7.23 – 0.00 0.00 7.19 -0.04
PIBTL-MAY PIBTL-MAY 20 7.15 7.1 7.10 7.10 7.10 -0.05
PIOC-APR PIOC-APR 2075 75.27 75.27 78.98 73.68 78.09 2.82
PIOC-JUN PIOC-JUN 0 76.98 – 0.00 0.00 80.00 3.02
PIOC-MAY PIOC-MAY 0 76.11 – 0.00 0.00 79.00 2.89
POL-APRB POL-APRB 0 381.60 – 0.00 0.00 379.52 -2.08
POL-JUN POL-JUN 0 389.64 – 0.00 0.00 388.67 -0.97
POL-MAY POL-MAY 0 385.24 – 0.00 0.00 383.84 -1.40
POWER-APR POWER-APR 105 6.67 6.52 6.75 6.50 6.60 -0.07
POWER-JUN POWER-JUN 0 6.81 – 0.00 0.00 6.77 -0.04
POWER-MAY POWER-MAY 0 6.73 – 0.00 0.00 6.68 -0.05
PPL-APRB PPL-APRB 95 74.86 74.5 75.25 73.92 74.37 -0.49
PPL-JUN PPL-JUN 0 76.53 – 0.00 0.00 76.33 -0.20
PPL-MAY PPL-MAY 0 75.66 – 0.00 0.00 75.38 -0.28
PRL-APR PRL-APR 7951 14.17 14.6 15.23 14.10 15.22 1.05
PRL-JUN PRL-JUN 0 14.54 – 0.00 0.00 15.63 1.09
PRL-MAY PRL-MAY 0 14.37 – 0.00 0.00 15.44 1.07
PSMC-APRB PSMC-APRB 35 217.33 217 221.99 217.00 219.71 2.38
PSMC-JUN PSMC-JUN 0 222.43 – 0.00 0.00 225.62 3.19
PSMC-MAYB PSMC-MAYB 0 219.92 – 0.00 0.00 222.81 2.89
PSO-APR PSO-APR 1159 172.31 172.5 172.50 168.70 170.37 -1.94
PSO-JUN PSO-JUN 0 176.25 – 0.00 0.00 174.54 -1.71
PSO-MAY PSO-MAY 0 174.25 – 0.00 0.00 172.37 -1.88
PTC-APR PTC-APR 250 8.14 8.01 8.13 7.95 8.13 -0.01
PTC-JUN PTC-JUN 0 8.29 – 0.00 0.00 8.34 0.05
PTC-MAY PTC-MAY 0 8.20 – 0.00 0.00 8.23 0.03
QUICE-APR QUICE-APR 0 4.36 – 0.00 0.00 4.17 -0.19
SEARL-APR SEARL-APR 154 122.38 120.75 122.59 120.00 122.04 -0.34
SEARL-JUN SEARL-JUN 0 124.78 – 0.00 0.00 124.82 0.04
SEARL-MAY SEARL-MAY 0 123.37 – 0.00 0.00 123.27 -0.10
SHEL-APR SHEL-APR 50 120.57 118.5 124.00 118.50 121.68 1.11
SHEL-JUN SHEL-JUN 0 123.20 – 0.00 0.00 125.15 1.95
SHEL-MAY SHEL-MAY 0 121.81 – 0.00 0.00 123.59 1.78
SILK-APR SILK-APR 49 1.29 1.29 1.30 1.20 1.26 -0.03
SILK-JUN SILK-JUN 0 1.32 – 0.00 0.00 1.30 -0.02
SILK-MAY SILK-MAY 0 1.31 – 0.00 0.00 1.29 -0.02
SMBL-APR SMBL-APR 0 2.81 – 0.00 0.00 2.76 -0.05
SMBL-JUN SMBL-JUN 0 2.87 – 0.00 0.00 2.82 -0.05
SMBL-MAY SMBL-MAY 0 2.84 – 0.00 0.00 2.79 -0.05
SNBL-APRB SNBL-APRB 0 9.68 – 0.00 0.00 9.70 0.02
SNGP-APR SNGP-APR 468 33.35 33.5 33.75 32.70 33.63 0.28
SNGP-JUN SNGP-JUN 0 34.21 – 0.00 0.00 34.37 0.16
SNGP-MAY SNGP-MAY 0 33.82 – 0.00 0.00 33.94 0.12
SSGC-APR SSGC-APR 54 9.74 9.43 9.58 9.20 9.54 -0.20
SSGC-JUN SSGC-JUN 0 9.90 – 0.00 0.00 9.82 -0.08
SSGC-MAY SSGC-MAY 0 9.79 – 0.00 0.00 9.70 -0.09
STPL-APR STPL-APR 306 12.98 12.8 13.50 12.28 12.50 -0.48
SYS-APRB SYS-APRB 55 416.19 411 416.30 407.00 415.63 -0.56
SYS-JUN SYS-JUN 0 425.85 – 0.00 0.00 426.94 1.09
SYS-MAYB SYS-MAYB 0 421.04 – 0.00 0.00 421.63 0.59
TELE-APR TELE-APR 42715 16.31 17.05 17.44 16.37 17.13 0.82
TELE-JUN TELE-JUN 0 16.74 – 0.00 0.00 17.54 0.80
TELE-MAY TELE-MAY 36 16.18 16.5 17.38 16.50 17.38 1.20
TGL-APR TGL-APR 61 131.04 131 132.80 129.56 131.27 0.23
TGL-JUN TGL-JUN 0 134.48 – 0.00 0.00 134.87 0.39
TGL-MAY TGL-MAY 0 132.96 – 0.00 0.00 133.19 0.23
THALL-APRB THALL-APRB 0 381.82 – 0.00 0.00 379.60 -2.22
THALL-JUN THALL-JUN 0 390.17 – 0.00 0.00 388.76 -1.41
THALL-MAY THALL-MAY 0 385.76 – 0.00 0.00 383.92 -1.84
TOMCL-APR TOMCL-APR 12 27.05 26.42 26.42 25.65 25.92 -1.13
TPL-APR TPL-APR 6504 12.07 12.7 13.07 11.80 13.07 1.00
TPL-JUN TPL-JUN 0 12.38 – 0.00 0.00 13.45 1.07
TPL-MAY TPL-MAY 0 12.24 – 0.00 0.00 13.28 1.04
TPLP-APRB TPLP-APRB 10513 21.59 22.8 23.20 22.32 23.20 1.61
TPLP-JUN TPLP-JUN 0 22.13 – 0.00 0.00 23.84 1.71
TPLP-MAYB TPLP-MAYB 0 21.88 – 0.00 0.00 23.55 1.67
TREET-APR TREET-APR 13766 36.92 38.94 39.00 36.80 38.56 1.64
TREET-JUN TREET-JUN 0 37.90 – 0.00 0.00 39.53 1.63
TREET-MAY TREET-MAY 0 37.47 – 0.00 0.00 39.04 1.57
TRG-APR TRG-APR 28386 82.45 83 88.63 82.53 88.25 5.80
TRG-JUN TRG-JUN 0 84.35 – 0.00 0.00 90.60 6.25
TRG-MAY TRG-MAY 18 83.39 87.64 89.00 84.90 88.00 4.61
UBL-APRB UBL-APRB 0 143.67 – 0.00 0.00 145.40 1.73
UBL-JUN UBL-JUN 0 147.90 – 0.00 0.00 148.90 1.00
UBL-MAY UBL-MAY 0 146.23 – 0.00 0.00 147.05 0.82
UBLPETF-APR UBLPETF-APR 0 12.67 – 0.00 0.00 12.77 0.10
UBLPETF-JUN UBLPETF-JUN 0 12.95 – 0.00 0.00 13.08 0.13
UBLPETF-MAY UBLPETF-MAY 0 12.80 – 0.00 0.00 12.91 0.11
UNITY-APR UNITY-APR 23735 27.04 27.3 28.82 26.58 28.52 1.48
UNITY-JUN UNITY-JUN 0 27.67 – 0.00 0.00 29.22 1.55
UNITY-MAY UNITY-MAY 4 27.36 28.9 28.90 27.31 28.13 0.77
WAVES-APR WAVES-APR 3055 15.58 15.7 15.78 15.12 15.58 0.00
WAVES-JUN WAVES-JUN 0 15.91 – 0.00 0.00 15.96 0.05
WAVES-MAY WAVES-MAY 10 15.73 15.5 15.50 15.50 15.50 -0.23
WTL-APR WTL-APR 16546 2.16 2.19 2.20 2.03 2.10 -0.06
WTL-JUN WTL-JUN 0 2.20 – 0.00 0.00 2.14 -0.06
WTL-MAY WTL-MAY 5 2.10 2.11 2.11 1.35 1.67 -0.43
YOUW-APR YOUW-APR 597 6.52 6.6 6.60 6.16 6.30 -0.22
YOUW-JUN YOUW-JUN 0 6.66 – 0.00 0.00 6.49 -0.17
YOUW-MAY YOUW-MAY 0 6.59 – 0.00 0.00 6.41 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/