Karachi, October 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-OCTB ABL-OCTB 0 64.78 – 0.00 0.00 64.62 -0.16
AGHA-DEC AGHA-DEC 0 16.69 – 0.00 0.00 16.17 -0.52
AGHA-NOV AGHA-NOV 0 16.39 – 0.00 0.00 15.88 -0.51
AGHA-OCT AGHA-OCT 5 16.15 15.62 16.13 15.17 15.49 -0.66
AGL-DEC AGL-DEC 0 6.78 – 0.00 0.00 6.66 -0.12
AGL-NOV AGL-NOV 0 6.66 – 0.00 0.00 6.54 -0.12
AGL-OCT AGL-OCT 18 6.57 6.65 6.68 6.45 6.45 -0.12
AGP-OCT AGP-OCT 0 82.33 – 0.00 0.00 83.74 1.41
AIRLINK-DEC AIRLINK-DEC 0 36.56 – 36.56 36.56 37.29 0.73
AIRLINK-DECB AIRLINK-DECB 0 37.01 – 0.00 0.00 37.78 0.77
AIRLINK-NOV AIRLINK-NOV 0 36.56 – 36.56 36.56 37.29 0.73
AIRLINK-NOVB AIRLINK-NOVB 0 36.35 – 0.00 0.00 37.10 0.75
AIRLINK-OCT AIRLINK-OCT 10 36.56 34 36.99 34.00 36.99 0.43
AIRLINK-OCTB AIRLINK-OCTB 0 35.82 – 0.00 0.00 36.56 0.74
AKBL-DEC AKBL-DEC 0 18.64 – 0.00 0.00 18.78 0.14
AKBL-NOV AKBL-NOV 0 18.31 – 0.00 0.00 18.44 0.13
AKBL-OCT AKBL-OCT 0 18.04 – 0.00 0.00 18.17 0.13
ANL-DEC ANL-DEC 0 9.93 – 0.00 0.00 10.11 0.18
ANL-NOV ANL-NOV 0 9.75 – 0.00 0.00 9.93 0.18
ANL-OCT ANL-OCT 89 9.55 9.68 9.84 9.68 9.76 0.21
ASC-DEC ASC-DEC 0 13.19 – 0.00 0.00 13.57 0.38
ASC-NOV ASC-NOV 0 12.96 – 0.00 0.00 13.33 0.37
ASC-OCT ASC-OCT 598 12.78 12.6 13.51 12.60 13.16 0.38
ASL-DEC ASL-DEC 0 10.51 – 0.00 0.00 10.42 -0.09
ASL-NOV ASL-NOV 0 10.32 – 0.00 0.00 10.24 -0.08
ASL-OCT ASL-OCT 0 10.39 – 0.00 0.00 10.09 -0.30
ASTL-DEC ASTL-DEC 0 28.56 – 0.00 0.00 28.30 -0.26
ASTL-NOV ASTL-NOV 0 28.05 – 0.00 0.00 27.80 -0.25
ASTL-OCT ASTL-OCT 105 27.70 27.6 27.67 27.01 27.32 -0.38
ATRL-DEC ATRL-DEC 0 170.67 – 0.00 0.00 169.06 -1.61
ATRL-NOV ATRL-NOV 2 161.20 166.2 166.20 166.20 166.20 5.00
ATRL-OCTB ATRL-OCTB 6042 164.66 165 167.00 162.52 163.29 -1.37
AVN-DEC AVN-DEC 0 82.06 – 0.00 0.00 85.54 3.48
AVN-NOV AVN-NOV 0 80.59 – 0.00 0.00 84.00 3.41
AVN-OCT AVN-OCT 10267 79.32 79.24 83.60 78.80 82.65 3.33
BAFL-DEC BAFL-DEC 0 32.77 – 0.00 0.00 32.57 -0.20
BAFL-NOV BAFL-NOV 0 32.19 – 0.00 0.00 31.99 -0.20
BAFL-OCT BAFL-OCT 0 31.72 – 0.00 0.00 31.52 -0.20
BAHL-DEC BAHL-DEC 0 56.90 – 0.00 0.00 56.85 -0.05
BAHL-NOV BAHL-NOV 0 55.88 – 0.00 0.00 55.83 -0.05
BAHL-OCT BAHL-OCT 0 55.06 – 0.00 0.00 55.01 -0.05
BIPL-DEC BIPL-DEC 0 11.38 – 0.00 0.00 11.32 -0.06
BIPL-NOV BIPL-NOV 0 11.17 – 0.00 0.00 11.12 -0.05
BIPL-OCT BIPL-OCT 0 11.01 – 0.00 0.00 10.95 -0.06
BOP-DEC BOP-DEC 0 5.69 – 0.00 0.00 5.66 -0.03
BOP-NOV BOP-NOV 0 5.59 – 0.00 0.00 5.56 -0.03
BOP-OCT BOP-OCT 13 5.51 5.54 5.55 5.48 5.52 0.01
CHCC-DEC CHCC-DEC 0 128.52 – 0.00 0.00 128.72 0.20
CHCC-NOVB CHCC-NOVB 0 126.22 – 0.00 0.00 126.41 0.19
CHCC-OCTB CHCC-OCTB 265 124.23 123.1 126.25 123.05 124.39 0.16
CNERGY-DEC CNERGY-DEC 0 5.38 – 0.00 0.00 5.22 -0.16
CNERGY-NOV CNERGY-NOV 0 5.28 – 0.00 0.00 5.12 -0.16
CNERGY-OCT CNERGY-OCT 3648 5.17 5.17 5.18 5.01 5.03 -0.14
CPHL-DEC CPHL-DEC 0 31.52 – 0.00 0.00 31.39 -0.13
CPHL-NOV CPHL-NOV 0 30.96 – 0.00 0.00 30.83 -0.13
CPHL-OCT CPHL-OCT 12 30.55 30.5 30.50 30.40 30.40 -0.15
DCL-DEC DCL-DEC 0 5.59 – 0.00 0.00 5.51 -0.08
DCL-NOV DCL-NOV 0 5.49 – 0.00 0.00 5.41 -0.08
DCL-OCT DCL-OCT 67 5.42 5.35 5.38 5.03 5.32 -0.10
DCR-DEC DCR-DEC 0 14.45 – 0.00 0.00 14.50 0.05
DCR-NOV DCR-NOV 0 14.19 – 0.00 0.00 14.24 0.05
DCR-OCT DCR-OCT 0 13.98 – 0.00 0.00 14.03 0.05
DGKC-DEC DGKC-DEC 0 62.98 – 0.00 0.00 62.46 -0.52
DGKC-NOVB DGKC-NOVB 0 61.85 – 0.00 0.00 61.34 -0.51
DGKC-OCTB DGKC-OCTB 703 60.88 61 61.70 60.40 60.55 -0.33
EFERT-DEC EFERT-DEC 0 85.11 – 0.00 0.00 84.65 -0.46
EFERT-NOV EFERT-NOV 0 83.59 – 0.00 0.00 83.13 -0.46
EFERT-OCT EFERT-OCT 313 82.00 82 83.30 81.25 81.63 -0.37
ENGRO-DEC ENGRO-DEC 0 249.14 – 0.00 0.00 247.78 -1.36
ENGRO-NOV ENGRO-NOV 0 244.68 – 0.00 0.00 243.34 -1.34
ENGRO-OCTB ENGRO-OCTB 21 240.38 243 243.25 239.10 240.01 -0.37
EPCL-DEC EPCL-DEC 0 62.42 – 0.00 0.00 61.05 -1.37
EPCL-NOV EPCL-NOV 0 64.85 – 0.00 0.00 59.96 -4.89
EPCL-OCTB EPCL-OCTB 1876 60.20 59.8 59.80 57.44 58.77 -1.43
EPQL-DEC EPQL-DEC 0 24.71 – 0.00 0.00 24.15 -0.56
EPQL-NOV EPQL-NOV 0 24.26 – 0.00 0.00 23.72 -0.54
EPQL-OCTB EPQL-OCTB 8 23.91 23.3 23.30 23.29 23.30 -0.61
FABL-DEC FABL-DEC 0 27.80 – 0.00 0.00 27.65 -0.15
FABL-NOV FABL-NOV 0 27.30 – 0.00 0.00 27.15 -0.15
FABL-OCTB FABL-OCTB 12 26.90 26.82 26.82 26.32 26.41 -0.49
FATIMA-DEC FATIMA-DEC 0 38.41 – 0.00 0.00 38.29 -0.12
FATIMA-NOV FATIMA-NOV 0 37.72 – 0.00 0.00 37.60 -0.12
FATIMA-OCT FATIMA-OCT 0 37.17 – 0.00 0.00 37.05 -0.12
FCCL-DEC FCCL-DEC 0 14.82 – 0.00 0.00 14.61 -0.21
FCCL-NOVB FCCL-NOVB 0 14.56 – 0.00 0.00 14.34 -0.22
FCCL-OCTB FCCL-OCTB 1870 14.17 14.2 14.25 14.03 14.11 -0.06
FCEPL-DEC FCEPL-DEC 0 72.55 – 0.00 0.00 75.97 3.42
FCEPL-NOV FCEPL-NOV 0 71.25 – 0.00 0.00 74.61 3.36
FCEPL-OCT FCEPL-OCT 3 70.22 71.83 71.83 71.70 71.74 1.52
FFBL-DEC FFBL-DEC 0 20.04 – 0.00 0.00 20.04 0.00
FFBL-NOV FFBL-NOV 0 19.68 – 0.00 0.00 19.68 0.00
FFBL-OCT FFBL-OCT 0 19.39 – 0.00 0.00 19.39 0.00
FFC-DEC FFC-DEC 0 106.42 – 0.00 0.00 106.91 0.49
FFC-NOV FFC-NOV 0 104.52 – 0.00 0.00 105.00 0.48
FFC-OCT FFC-OCT 0 102.99 – 0.00 0.00 103.46 0.47
FFL-DEC FFL-DEC 0 6.72 – 0.00 0.00 6.62 -0.10
FFL-NOV FFL-NOV 0 6.60 – 0.00 0.00 6.51 -0.09
FFL-OCT FFL-OCT 125 6.54 6.55 6.55 6.40 6.40 -0.14
FLYNG-DEC FLYNG-DEC 0 8.59 – 0.00 0.00 8.58 -0.01
FLYNG-NOV FLYNG-NOV 0 8.44 – 0.00 0.00 8.42 -0.02
FLYNG-OCT FLYNG-OCT 832 8.29 8.26 8.40 8.20 8.29 0.00
GATM-DEC GATM-DEC 0 30.60 – 0.00 0.00 30.58 -0.02
GATM-NOV GATM-NOV 0 30.06 – 0.00 0.00 30.03 -0.03
GATM-OCT GATM-OCT 6 29.50 29.41 29.41 29.41 29.41 -0.09
GGGL-DEC GGGL-DEC 0 10.77 – 0.00 0.00 10.67 -0.10
GGGL-NOV GGGL-NOV 0 10.58 – 0.00 0.00 10.48 -0.10
GGGL-OCT GGGL-OCT 75 10.40 10.46 10.46 10.31 10.31 -0.09
GGL-DEC GGL-DEC 0 17.66 – 0.00 0.00 17.70 0.04
GGL-NOV GGL-NOV 0 17.34 – 0.00 0.00 17.39 0.05
GGL-OCT GGL-OCT 5507 17.06 17.1 17.40 17.05 17.12 0.06
GHNI-DEC GHNI-DEC 0 156.34 – 0.00 0.00 156.37 0.03
GHNI-NOV GHNI-NOV 0 153.54 – 0.00 0.00 153.57 0.03
GHNI-OCT GHNI-OCT 336 150.77 150 154.88 149.00 151.10 0.33
GTECH-DEC GTECH-DEC 0 9.57 – 0.00 0.00 9.51 -0.06
GTECH-NOVB GTECH-NOVB 15 9.30 9.4 9.40 9.30 9.33 0.03
GTECH-OCTB GTECH-OCTB 5667 9.25 9.34 9.57 9.15 9.21 -0.04
HBL-DEC HBL-DEC 0 74.65 – 0.00 0.00 74.74 0.09
HBL-NOV HBL-NOV 0 73.31 – 0.00 0.00 73.40 0.09
HBL-OCT HBL-OCT 151 72.07 72.01 72.50 71.78 71.87 -0.20
HMB-DEC HMB-DEC 0 38.09 – 0.00 0.00 37.35 -0.74
HMB-NOV HMB-NOV 0 37.41 – 0.00 0.00 36.68 -0.73
HMB-OCTB HMB-OCTB 0 36.86 – 0.00 0.00 36.14 -0.72
HUBC-DECB HUBC-DECB 0 66.99 – 0.00 0.00 66.46 -0.53
HUBC-NOVB HUBC-NOVB 0 65.39 – 0.00 0.00 65.26 -0.13
HUBC-OCTB HUBC-OCTB 514 64.49 64.2 64.70 63.80 64.01 -0.48
HUMNL-DEC HUMNL-DEC 0 6.62 – 0.00 0.00 6.57 -0.05
HUMNL-NOV HUMNL-NOV 0 6.50 – 0.00 0.00 6.45 -0.05
HUMNL-OCT HUMNL-OCT 165 6.39 6.38 6.44 6.33 6.33 -0.06
ILP-DEC ILP-DEC 0 59.82 – 0.00 0.00 61.03 1.21
ILP-NOVB ILP-NOVB 0 58.75 – 0.00 0.00 59.94 1.19
ILP-OCTB ILP-OCTB 0 57.89 – 0.00 0.00 59.06 1.17
INIL-DEC INIL-DEC 0 106.82 – 0.00 0.00 105.07 -1.75
INIL-NOV INIL-NOV 0 104.91 – 0.00 0.00 103.18 -1.73
INIL-OCTB INIL-OCTB 17 103.24 102 104.00 98.50 102.99 -0.25
ISL-DEC ISL-DEC 0 57.30 – 0.00 0.00 56.87 -0.43
ISL-NOV ISL-NOV 0 56.28 – 0.00 0.00 55.85 -0.43
ISL-OCTB ISL-OCTB 27 55.48 55.5 55.50 55.00 55.00 -0.48
KAPCO-DEC KAPCO-DEC 0 28.65 – 0.00 0.00 28.43 -0.22
KAPCO-NOVB KAPCO-NOVB 0 28.14 – 0.00 0.00 27.92 -0.22
KAPCO-OCTB KAPCO-OCTB 25 27.77 27.74 27.74 27.60 27.60 -0.17
KEL-DEC KEL-DEC 0 3.09 – 0.00 0.00 3.19 0.10
KEL-NOV KEL-NOV 0 3.03 – 0.00 0.00 3.14 0.11
KEL-OCT KEL-OCT 7299 2.98 3.17 3.20 3.07 3.10 0.12
KOHC-DEC KOHC-DEC 0 171.07 – 0.00 0.00 168.78 -2.29
KOHC-NOV KOHC-NOV 0 168.00 – 0.00 0.00 165.75 -2.25
KOHC-OCT KOHC-OCT 0 165.55 – 0.00 0.00 163.33 -2.22
KOSM-DEC KOSM-DEC 0 3.12 – 0.00 0.00 3.04 -0.08
KOSM-NOV KOSM-NOV 0 3.07 – 0.00 0.00 2.98 -0.09
KOSM-OCT KOSM-OCT 3 3.04 3 3.00 3.00 3.00 -0.04
LOADS-DEC LOADS-DEC 0 9.23 – 0.00 0.00 9.55 0.32
LOADS-NOV LOADS-NOV 0 9.06 – 0.00 0.00 9.37 0.31
LOADS-OCT LOADS-OCT 439 8.88 9.2 9.50 9.10 9.29 0.41
LOTCHEM-DEC LOTCHEM-DEC 0 35.57 – 0.00 0.00 33.57 -2.00
LOTCHEM-NOV LOTCHEM-NOV 0 34.94 – 0.00 0.00 32.97 -1.97
LOTCHEM-OCTBOTCHEM-OCTB 5720 34.42 34.3 34.42 31.92 32.35 -2.07
LUCK-DEC LUCK-DEC 0 535.92 – 0.00 0.00 535.71 -0.21
LUCK-NOV LUCK-NOV 0 526.33 – 0.00 0.00 526.11 -0.22
LUCK-OCT LUCK-OCT 229 517.61 520 524.00 517.00 518.26 0.65
MCB-DEC MCB-DEC 0 121.60 – 0.00 0.00 121.13 -0.47
MCB-NOV MCB-NOV 0 119.42 – 0.00 0.00 118.96 -0.46
MCB-OCTB MCB-OCTB 0 117.68 – 0.00 0.00 117.23 -0.45
MEBL-DEC MEBL-DEC 0 114.11 – 0.00 0.00 114.89 0.78
MEBL-NOV MEBL-NOV 0 112.06 – 0.00 0.00 112.84 0.78
MEBL-OCTB MEBL-OCTB 29 110.25 112 112.99 111.50 111.50 1.25
MLCF-DEC MLCF-DEC 0 29.79 – 0.00 0.00 29.51 -0.28
MLCF-NOV MLCF-NOV 0 29.26 – 0.00 0.00 28.98 -0.28
MLCF-OCT MLCF-OCT 1156 28.78 28.78 29.10 28.45 28.55 -0.23
MTL-DEC MTL-DEC 0 701.47 – 0.00 0.00 702.48 1.01
MTL-NOVB MTL-NOVB 0 687.43 – 0.00 0.00 688.42 0.99
MTL-OCTB MTL-OCTB 0 677.40 – 0.00 0.00 678.38 0.98
MUGHAL-DEC MUGHAL-DEC 0 73.67 – 0.00 0.00 72.53 -1.14
MUGHAL-NOV MUGHAL-NOV 0 72.35 – 0.00 0.00 71.23 -1.12
MUGHAL-OCT MUGHAL-OCT 45 70.88 70.1 72.49 70.00 70.05 -0.83
MZNPETF-DEC MZNPETF-DEC 0 8.27 – 0.00 0.00 8.47 0.20
MZNPETF-NOV MZNPETF-NOV 0 8.12 – 0.00 0.00 8.32 0.20
MZNPETF-OCT MZNPETF-OCT 0 8.00 – 0.00 0.00 8.20 0.20
NBP-DEC NBP-DEC 0 27.08 – 0.00 0.00 26.92 -0.16
NBP-NOV NBP-NOV 0 26.59 – 0.00 0.00 26.43 -0.16
NBP-OCT NBP-OCT 0 26.20 – 0.00 0.00 26.05 -0.15
NBPGETF-DEC NBPGETF-DEC 0 10.23 – 0.00 0.00 10.22 -0.01
NBPGETF-NOV NBPGETF-NOV 0 10.05 – 0.00 0.00 10.04 -0.01
NBPGETF-OCT NBPGETF-OCT 0 9.90 – 0.00 0.00 9.89 -0.01
NCL-DEC NCL-DEC 0 33.14 – 0.00 0.00 33.05 -0.09
NCL-NOVB NCL-NOVB 0 32.55 – 0.00 0.00 32.46 -0.09
NCL-OCTB NCL-OCTB 125 32.25 32.05 32.10 31.80 31.82 -0.43
NCPL-DEC NCPL-DEC 0 14.00 – 0.00 0.00 13.98 -0.02
NCPL-NOV NCPL-NOV 0 13.75 – 0.00 0.00 13.73 -0.02
NCPL-OCTB NCPL-OCTB 20 13.50 13.5 13.50 13.50 13.50 0.00
NETSOL-DEC NETSOL-DEC 0 103.96 – 0.00 0.00 111.70 7.74
NETSOL-NOV NETSOL-NOV 0 102.10 – 0.00 0.00 109.70 7.60
NETSOL-OCT NETSOL-OCT 2531 100.62 100.31 108.16 100.00 108.16 7.54
NITGETF-DEC NITGETF-DEC 0 10.67 – 0.00 0.00 10.66 -0.01
NITGETF-NOV NITGETF-NOV 0 10.48 – 0.00 0.00 10.47 -0.01
NITGETF-OCT NITGETF-OCT 0 10.32 – 0.00 0.00 10.32 0.00
NML-DEC NML-DEC 0 67.46 – 0.00 0.00 66.68 -0.78
NML-NOVB NML-NOVB 0 66.25 – 0.00 0.00 65.49 -0.76
NML-OCTB NML-OCTB 92 65.50 65.16 65.34 64.60 64.60 -0.90
NPL-DEC NPL-DEC 0 19.58 – 0.00 0.00 19.47 -0.11
NPL-NOVB NPL-NOVB 0 19.23 – 0.00 0.00 19.12 -0.11
NPL-OCTB NPL-OCTB 0 18.95 – 0.00 0.00 18.84 -0.11
NRL-DEC NRL-DEC 0 251.99 – 0.00 0.00 249.49 -2.50
NRL-NOVB NRL-NOVB 0 247.48 – 0.00 0.00 245.02 -2.46
NRL-OCTB NRL-OCTB 2248 243.37 242 245.90 240.00 241.23 -2.14
OGDC-DEC OGDC-DEC 0 77.69 – 0.00 0.00 77.38 -0.31
OGDC-NOVB OGDC-NOVB 0 76.30 – 0.00 0.00 75.99 -0.31
OGDC-OCTB OGDC-OCTB 249 75.23 76 76.00 74.90 75.00 -0.23
PABC-DEC PABC-DEC 0 44.73 – 0.00 0.00 44.81 0.08
PABC-NOV PABC-NOV 0 43.93 – 0.00 0.00 44.00 0.07
PABC-OCT PABC-OCT 0 43.28 – 0.00 0.00 43.36 0.08
PACE-DEC PACE-DEC 0 3.06 – 0.00 0.00 3.08 0.02
PACE-NOV PACE-NOV 0 3.00 – 0.00 0.00 3.02 0.02
PACE-OCT PACE-OCT 0 2.96 – 0.00 0.00 2.98 0.02
PAEL-DEC PAEL-DEC 0 17.80 – 0.00 0.00 17.62 -0.18
PAEL-NOV PAEL-NOV 0 17.48 – 0.00 0.00 17.30 -0.18
PAEL-OCT PAEL-OCT 4641 17.19 17.2 17.50 16.85 17.00 -0.19
PIAA-DEC PIAA-DEC 0 4.52 – 0.00 0.00 4.40 -0.12
PIAA-NOV PIAA-NOV 0 4.44 – 0.00 0.00 4.32 -0.12
PIAA-OCT PIAA-OCT 102 4.39 4.21 4.35 4.20 4.29 -0.10
PIBTL-DEC PIBTL-DEC 0 5.86 – 0.00 0.00 5.75 -0.11
PIBTL-NOV PIBTL-NOV 0 5.75 – 0.00 0.00 5.65 -0.10
PIBTL-OCT PIBTL-OCT 152 5.74 5.7 5.70 5.54 5.60 -0.14
PIOC-DEC PIOC-DEC 0 77.32 – 0.00 0.00 76.75 -0.57
PIOC-NOV PIOC-NOV 0 75.94 – 0.00 0.00 75.38 -0.56
PIOC-OCT PIOC-OCT 1437 74.75 74.2 75.79 73.90 74.21 -0.54
POL-DEC POL-DEC 0 372.84 – 0.00 0.00 379.88 7.04
POL-NOV POL-NOV 0 366.16 – 0.00 0.00 373.07 6.91
POL-OCTB POL-OCTB 3 363.96 364.01 369.99 364.01 369.99 6.03
POWER-DEC POWER-DEC 0 5.12 – 0.00 0.00 5.05 -0.07
POWER-NOV POWER-NOV 0 5.03 – 0.00 0.00 4.96 -0.07
POWER-OCT POWER-OCT 7 4.98 4.9 4.98 4.88 4.88 -0.10
PPL-DEC PPL-DEC 0 61.31 – 0.00 0.00 61.35 0.04
PPL-NOVB PPL-NOVB 0 60.21 – 0.00 0.00 60.25 0.04
PPL-OCTB PPL-OCTB 486 59.34 59 59.50 58.90 59.31 -0.03
PRL-DEC PRL-DEC 0 19.02 – 0.00 0.00 18.59 -0.43
PRL-NOV PRL-NOV 0 18.68 – 0.00 0.00 18.26 -0.42
PRL-OCT PRL-OCT 12482 18.35 18.3 18.36 17.85 17.96 -0.39
PSMC-DEC PSMC-DEC 0 183.90 – 0.00 0.00 183.64 -0.26
PSMC-NOV PSMC-NOV 0 180.61 – 0.00 0.00 180.35 -0.26
PSMC-OCT PSMC-OCT 28 178.63 179 182.99 178.00 178.00 -0.63
PSO-DEC PSO-DEC 0 162.55 – 0.00 0.00 163.06 0.51
PSO-NOVB PSO-NOVB 0 159.64 – 0.00 0.00 160.14 0.50
PSO-OCTB PSO-OCTB 218 157.40 158 159.75 157.10 157.98 0.58
PTC-DEC PTC-DEC 0 7.29 – 0.00 0.00 7.25 -0.04
PTC-NOV PTC-NOV 0 7.16 – 0.00 0.00 7.12 -0.04
PTC-OCT PTC-OCT 31 7.05 7.15 7.15 7.01 7.02 -0.03
SEARL-DEC SEARL-DEC 0 104.05 – 104.05 104.05 103.89 -0.16
SEARL-DECB SEARL-DECB 0 86.66 – 0.00 0.00 86.51 -0.15
SEARL-NOV SEARL-NOV 0 104.05 – 104.05 104.05 103.89 -0.16
SEARL-NOVB SEARL-NOVB 0 85.10 – 0.00 0.00 84.96 -0.14
SEARL-OCT SEARL-OCT 174 104.00 103.13 105.00 103.13 104.02 0.02
SEARL-OCTB SEARL-OCTB 531 83.86 84.4 85.20 84.00 84.11 0.25
SHEL-DEC SHEL-DEC 0 139.54 – 0.00 0.00 143.54 4.00
SHEL-NOV SHEL-NOV 0 137.05 – 0.00 0.00 140.97 3.92
SHEL-OCT SHEL-OCT 966 135.31 135.5 140.70 135.50 138.83 3.52
SILK-DEC SILK-DEC 0 1.20 – 0.00 0.00 1.21 0.01
SILK-NOV SILK-NOV 0 1.18 – 0.00 0.00 1.19 0.01
SILK-OCT SILK-OCT 64 1.16 1.15 1.18 1.15 1.18 0.02
SMBL-DEC SMBL-DEC 0 1.50 – 0.00 0.00 1.47 -0.03
SMBL-NOV SMBL-NOV 0 1.48 – 0.00 0.00 1.44 -0.04
SMBL-OCT SMBL-OCT 16 1.45 1.4 1.40 1.40 1.40 -0.05
SNBL-DEC SNBL-DEC 0 10.49 – 0.00 0.00 10.22 -0.27
SNBL-NOV SNBL-NOV 0 10.30 – 0.00 0.00 10.04 -0.26
SNBL-OCT SNBL-OCT 0 10.15 – 0.00 0.00 9.89 -0.26
SNGP-DEC SNGP-DEC 0 33.01 – 0.00 0.00 33.09 0.08
SNGP-NOVB SNGP-NOVB 0 32.42 – 0.00 0.00 32.50 0.08
SNGP-OCTB SNGP-OCTB 34 31.85 31.8 31.98 31.60 31.82 -0.03
SPWL-DEC SPWL-DEC 0 18.79 – 0.00 0.00 18.68 -0.11
SPWL-NOV SPWL-NOV 0 18.45 – 0.00 0.00 18.35 -0.10
SPWL-OCT SPWL-OCT 0 18.18 – 0.00 0.00 18.08 -0.10
SSGC-DEC SSGC-DEC 0 10.25 – 0.00 0.00 10.22 -0.03
SSGC-NOV SSGC-NOV 0 10.07 – 0.00 0.00 10.04 -0.03
SSGC-OCT SSGC-OCT 0 10.00 – 0.00 0.00 9.89 -0.11
SYS-DEC SYS-DEC 0 442.79 – 0.00 0.00 443.60 0.81
SYS-NOV SYS-NOV 0 434.87 – 0.00 0.00 435.65 0.78
SYS-OCT SYS-OCT 245 427.92 426.1 436.49 426.00 428.42 0.50
TELE-DEC TELE-DEC 0 11.33 – 11.33 11.33 11.68 0.35
TELE-DECB TELE-DECB 0 10.97 – 0.00 0.00 11.34 0.37
TELE-NOV TELE-NOV 0 11.33 – 11.33 11.33 11.68 0.35
TELE-NOVB TELE-NOVB 0 10.77 – 0.00 0.00 11.14 0.37
TELE-OCT TELE-OCT 21084 11.33 11.35 11.88 11.24 11.69 0.36
TELE-OCTB TELE-OCTB 13982 10.62 10.6 11.29 9.71 11.00 0.38
TGL-DEC TGL-DEC 0 93.31 – 0.00 0.00 92.89 -0.42
TGL-NOVB TGL-NOVB 0 92.00 – 0.00 0.00 92.07 0.07
TGL-OCTB TGL-OCTB 40 90.50 90.5 91.00 90.49 90.53 0.03
THALL-OCTB THALL-OCTB 0 265.94 – 0.00 0.00 268.31 2.37
TPL-DEC TPL-DEC 0 8.36 – 0.00 0.00 8.36 0.00
TPL-NOV TPL-NOV 0 8.21 – 0.00 0.00 8.21 0.00
TPL-OCT TPL-OCT 776 8.08 8.05 8.27 8.00 8.06 -0.02
TPLP-DEC TPLP-DEC 0 20.69 – 0.00 0.00 20.59 -0.10
TPLP-NOVB TPLP-NOVB 0 20.05 – 0.00 0.00 20.22 0.17
TPLP-OCTB TPLP-OCTB 5487 19.99 20 20.30 19.75 19.95 -0.04
TREET-DEC TREET-DEC 0 25.18 – 0.00 0.00 25.79 0.61
TREET-NOV TREET-NOV 0 24.73 – 0.00 0.00 25.33 0.60
TREET-OCT TREET-OCT 3567 24.38 24.6 25.80 24.11 24.90 0.52
TRG-DEC TRG-DEC 12 143.00 132.28 133.78 132.28 133.78 -9.22
TRG-NOV TRG-NOV 167 142.66 137.2 137.20 131.97 131.97 -10.69
TRG-OCT TRG-OCT 9230 141.23 136.51 136.95 130.64 130.64 -10.59
UBL-DEC UBL-DEC 0 116.25 – 0.00 0.00 117.07 0.82
UBL-NOV UBL-NOV 0 114.17 – 0.00 0.00 114.98 0.81
UBL-OCTB UBL-OCTB 25 112.00 – 112.00 112.00 112.00 0.00
UBLPETF-DEC UBLPETF-DEC 0 10.49 – 0.00 0.00 10.68 0.19
UBLPETF-NOV UBLPETF-NOV 0 10.30 – 0.00 0.00 10.49 0.19
UBLPETF-OCT UBLPETF-OCT 0 10.15 – 0.00 0.00 10.34 0.19
UNITY-DEC UNITY-DEC 0 24.38 – 0.00 0.00 23.98 -0.40
UNITY-NOV UNITY-NOV 0 23.95 – 0.00 0.00 23.55 -0.40
UNITY-OCT UNITY-OCT 1942 23.50 23.49 23.67 23.05 23.21 -0.29
WAVES-DEC WAVES-DEC 0 12.29 – 0.00 0.00 12.07 -0.22
WAVES-NOV WAVES-NOV 0 12.07 – 0.00 0.00 11.85 -0.22
WAVES-OCTB WAVES-OCTB 221 11.90 11.76 11.89 11.55 11.59 -0.31
WTL-DEC WTL-DEC 0 1.63 – 0.00 0.00 1.58 -0.05
WTL-NOV WTL-NOV 0 1.60 – 0.00 0.00 1.55 -0.05
WTL-OCT WTL-OCT 8263 1.57 1.52 1.58 1.51 1.52 -0.05
YOUW-DEC YOUW-DEC 0 5.02 – 0.00 0.00 5.02 0.00
YOUW-NOV YOUW-NOV 0 4.93 – 0.00 0.00 4.93 0.00
YOUW-OCT YOUW-OCT 0 4.86 – 0.00 0.00 4.86 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/