Karachi, June 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 71.63 – 0.00 0.00 71.59 -0.04
ABL-JUL ABL-JUL 0 70.66 – 0.00 0.00 70.63 -0.03
ABL-JUNB ABL-JUNB 0 69.45 – 0.00 0.00 69.41 -0.04
AGHA-AUG AGHA-AUG 0 14.36 – 0.00 0.00 14.52 0.16
AGHA-JUL AGHA-JUL 0 14.16 – 0.00 0.00 14.32 0.16
AGHA-JUN AGHA-JUN 23 13.92 13.8 13.80 13.69 13.70 -0.22
AGL-AUG AGL-AUG 0 5.55 – 0.00 0.00 5.52 -0.03
AGL-JUL AGL-JUL 0 5.48 – 0.00 0.00 5.45 -0.03
AGL-JUN AGL-JUN 0 5.38 – 0.00 0.00 5.35 -0.03
AGP-AUG AGP-AUG 0 89.04 – 0.00 0.00 90.02 0.98
AGP-JUL AGP-JUL 0 87.83 – 0.00 0.00 88.80 0.97
AGP-JUNB AGP-JUNB 0 86.33 – 0.00 0.00 87.28 0.95
AIRLINK-AUG AIRLINK-AUG 0 39.95 – 0.00 0.00 39.17 -0.78
AIRLINK-JUL AIRLINK-JUL 0 39.41 – 0.00 0.00 38.64 -0.77
AIRLINK-JUN AIRLINK-JUN 0 38.91 – 0.00 0.00 37.98 -0.93
ANL-AUG ANL-AUG 0 10.87 – 0.00 0.00 10.92 0.05
ANL-JUL ANL-JUL 0 10.72 – 0.00 0.00 10.77 0.05
ANL-JUN ANL-JUN 66 10.52 10.9 10.90 10.50 10.59 0.07
ASC-AUG ASC-AUG 0 9.45 – 0.00 0.00 9.58 0.13
ASC-JUL ASC-JUL 0 9.32 – 0.00 0.00 9.45 0.13
ASC-JUN ASC-JUN 1 9.18 9.3 9.30 9.30 9.30 0.12
ASL-AUG ASL-AUG 0 11.94 – 0.00 0.00 12.12 0.18
ASL-JUL ASL-JUL 0 11.78 – 0.00 0.00 11.96 0.18
ASL-JUN ASL-JUN 3 11.68 11.8 11.80 11.71 11.71 0.03
ASTL-AUG ASTL-AUG 0 22.78 – 0.00 0.00 23.56 0.78
ASTL-JUL ASTL-JUL 0 22.47 – 0.00 0.00 23.24 0.77
ASTL-JUN ASTL-JUN 221 22.01 21.8 23.08 21.50 22.66 0.65
ATRL-AUG ATRL-AUG 0 161.18 – 0.00 0.00 163.99 2.81
ATRL-JUL ATRL-JUL 0 159.00 – 0.00 0.00 161.77 2.77
ATRL-JUN ATRL-JUN 2245 155.99 155 159.69 154.82 158.94 2.95
AVN-AUG AVN-AUG 0 75.13 – 0.00 0.00 75.59 0.46
AVN-JUL AVN-JUL 22 73.50 73.16 73.16 73.10 73.11 -0.39
AVN-JUNB AVN-JUNB 897 72.67 72.1 73.65 72.10 73.25 0.58
BAFL-AUG BAFL-AUG 0 32.79 – 0.00 0.00 32.98 0.19
BAFL-JUL BAFL-JUL 0 32.35 – 0.00 0.00 32.54 0.19
BAFL-JUN BAFL-JUN 0 31.80 – 0.00 0.00 31.98 0.18
BAHL-AUG BAHL-AUG 0 60.58 – 0.00 0.00 61.18 0.60
BAHL-JUL BAHL-JUL 0 59.76 – 0.00 0.00 60.35 0.59
BAHL-JUN BAHL-JUN 3 58.74 58.25 63.10 58.25 59.50 0.76
BIPL-AUG BIPL-AUG 0 11.68 – 0.00 0.00 11.41 -0.27
BIPL-JUL BIPL-JUL 0 11.52 – 0.00 0.00 11.26 -0.26
BIPL-JUN BIPL-JUN 0 11.32 – 0.00 0.00 11.07 -0.25
BOP-AUG BOP-AUG 0 5.72 – 0.00 0.00 5.70 -0.02
BOP-JUL BOP-JUL 0 5.64 – 0.00 0.00 5.62 -0.02
BOP-JUN BOP-JUN 544 5.57 5.55 5.55 5.52 5.53 -0.04
CHCC-AUG CHCC-AUG 0 93.39 – 0.00 0.00 93.43 0.04
CHCC-JUL CHCC-JUL 0 92.12 – 0.00 0.00 92.17 0.05
CHCC-JUN CHCC-JUN 149 90.07 90.04 91.45 88.60 90.75 0.68
CNERGY-AUG CNERGY-AUG 0 5.30 – 0.00 0.00 5.39 0.09
CNERGY-JUL CNERGY-JUL 0 5.23 – 0.00 0.00 5.31 0.08
CNERGY-JUN CNERGY-JUN 1483 5.14 5.18 5.23 5.14 5.20 0.06
CPHL-AUG CPHL-AUG 0 34.04 – 0.00 0.00 33.77 -0.27
CPHL-JUL CPHL-JUL 0 33.58 – 0.00 0.00 33.32 -0.26
CPHL-JUN CPHL-JUN 125 33.11 32.8 33.40 32.20 32.74 -0.37
DCL-AUG DCL-AUG 0 5.65 – 0.00 0.00 5.59 -0.06
DCL-JUL DCL-JUL 0 5.57 – 0.00 0.00 5.52 -0.05
DCL-JUN DCL-JUN 19 5.59 5.42 5.45 5.36 5.42 -0.17
DCR-AUG DCR-AUG 0 14.21 – 0.00 0.00 14.19 -0.02
DCR-JUL DCR-JUL 0 14.02 – 0.00 0.00 14.00 -0.02
DCR-JUNB DCR-JUNB 0 13.78 – 0.00 0.00 13.76 -0.02
DGKC-AUG DGKC-AUG 0 56.42 – 0.00 0.00 58.23 1.81
DGKC-JUL DGKC-JUL 0 55.66 – 0.00 0.00 57.44 1.78
DGKC-JUN DGKC-JUN 1384 54.66 54.45 56.74 53.81 56.45 1.79
EFERT-AUG EFERT-AUG 0 91.34 – 0.00 0.00 91.79 0.45
EFERT-JUL EFERT-JUL 0 88.10 – 0.00 0.00 90.55 2.45
EFERT-JUNB EFERT-JUNB 39 88.75 88.7 89.00 88.50 88.99 0.24
ENGRO-AUG ENGRO-AUG 0 270.77 – 0.00 0.00 270.83 0.06
ENGRO-JUL ENGRO-JUL 0 267.11 – 0.00 0.00 267.17 0.06
ENGRO-JUNB ENGRO-JUNB 9 261.70 261 261.87 260.01 261.50 -0.20
EPCL-AUG EPCL-AUG 0 83.50 – 0.00 0.00 83.40 -0.10
EPCL-JUL EPCL-JUL 4 82.79 81 81.00 81.00 81.00 -1.79
EPCL-JUNB EPCL-JUNB 758 81.63 80 81.50 79.00 80.94 -0.69
FABL-AUG FABL-AUG 0 21.19 – 0.00 0.00 21.84 0.65
FABL-JUL FABL-JUL 0 20.90 – 0.00 0.00 21.55 0.65
FABL-JUN FABL-JUN 108 20.50 21 21.00 20.95 20.99 0.49
FATIMA-AUG FATIMA-AUG 0 37.91 – 0.00 0.00 37.92 0.01
FATIMA-JUL FATIMA-JUL 0 37.40 – 0.00 0.00 37.41 0.01
FATIMA-JUNB FATIMA-JUNB 0 36.76 – 0.00 0.00 36.77 0.01
FCCL-AUG FCCL-AUG 0 14.52 – 0.00 0.00 14.75 0.23
FCCL-JUL FCCL-JUL 0 14.33 – 0.00 0.00 14.55 0.22
FCCL-JUN FCCL-JUN 280 14.25 14.23 14.36 14.22 14.36 0.11
FCEPL-AUG FCEPL-AUG 0 72.56 – 0.00 0.00 73.15 0.59
FCEPL-JUL FCEPL-JUL 0 71.58 – 0.00 0.00 72.16 0.58
FCEPL-JUN FCEPL-JUN 0 70.36 – 0.00 0.00 70.92 0.56
FEROZ-JUL FEROZ-JUL 0 270.43 – 0.00 0.00 269.53 -0.90
FEROZ-JUN FEROZ-JUN 0 265.80 – 0.00 0.00 264.91 -0.89
FFBL-AUG FFBL-AUG 0 21.38 – 0.00 0.00 21.38 0.00
FFBL-JUL FFBL-JUL 0 21.10 – 0.00 0.00 21.10 0.00
FFBL-JUN FFBL-JUN 58 21.07 20.99 20.99 20.41 20.89 -0.18
FFC-AUG FFC-AUG 0 112.48 – 0.00 0.00 112.81 0.33
FFC-JUL FFC-JUL 0 110.96 – 0.00 0.00 111.28 0.32
FFC-JUNB FFC-JUNB 40 109.50 109 109.25 109.00 109.25 -0.25
FFL-AUG FFL-AUG 0 6.91 – 0.00 0.00 6.95 0.04
FFL-JUL FFL-JUL 0 6.82 – 0.00 0.00 6.86 0.04
FFL-JUN FFL-JUN 1000 6.72 6.72 6.78 6.66 6.72 0.00
FLYNG-AUG FLYNG-AUG 0 7.52 – 0.00 0.00 7.55 0.03
FLYNG-JUL FLYNG-JUL 0 7.41 – 0.00 0.00 7.45 0.04
FLYNG-JUN FLYNG-JUN 650 7.30 7.22 7.36 7.22 7.33 0.03
GATM-AUG GATM-AUG 0 37.74 – 0.00 0.00 37.46 -0.28
GATM-JUL GATM-JUL 0 37.23 – 0.00 0.00 36.95 -0.28
GATM-JUN GATM-JUN 1 36.50 36.5 36.50 36.50 36.50 0.00
GGGL-AUG GGGL-AUG 0 11.52 – 0.00 0.00 11.59 0.07
GGGL-JUL GGGL-JUL 0 11.37 – 0.00 0.00 11.43 0.06
GGGL-JUN GGGL-JUN 66 11.17 11.03 11.35 11.03 11.20 0.03
GGL-AUG GGL-AUG 0 16.87 – 0.00 0.00 17.19 0.32
GGL-JUL GGL-JUL 0 16.64 – 0.00 0.00 16.96 0.32
GGL-JUN GGL-JUN 6431 16.38 16.45 16.76 16.35 16.65 0.27
GHGL-JUL GHGL-JUL 0 41.73 – 0.00 0.00 41.74 0.01
GHGL-JUN GHGL-JUN 0 41.02 – 0.00 0.00 41.03 0.01
GHNI-AUG GHNI-AUG 0 148.01 – 0.00 0.00 150.39 2.38
GHNI-JUL GHNI-JUL 0 146.01 – 0.00 0.00 148.35 2.34
GHNI-JUN GHNI-JUN 50 143.73 142.32 145.90 142.32 145.15 1.42
HBL-AUG HBL-AUG 0 93.88 – 0.00 0.00 96.99 3.11
HBL-JUL HBL-JUL 0 92.62 – 0.00 0.00 95.68 3.06
HBL-JUNB HBL-JUNB 12 90.39 91.1 93.96 91.00 93.02 2.63
HMB-AUG HMB-AUG 0 39.97 – 0.00 0.00 40.46 0.49
HMB-JUL HMB-JUL 0 39.43 – 0.00 0.00 39.91 0.48
HMB-JUN HMB-JUN 0 38.75 – 0.00 0.00 39.22 0.47
HUBC-AUG HUBC-AUG 0 66.05 – 0.00 0.00 66.47 0.42
HUBC-JUL HUBC-JUL 0 65.56 – 0.00 0.00 65.57 0.01
HUBC-JUN HUBC-JUN 31 64.33 63.51 64.51 63.25 64.51 0.18
HUMNL-AUG HUMNL-AUG 0 7.35 – 0.00 0.00 7.43 0.08
HUMNL-JUL HUMNL-JUL 0 7.20 – 0.00 0.00 7.33 0.13
HUMNL-JUNB HUMNL-JUNB 2702 7.11 7.2 7.40 6.99 7.19 0.08
INIL-AUG INIL-AUG 0 94.88 – 0.00 0.00 96.15 1.27
INIL-JUL INIL-JUL 0 93.60 – 0.00 0.00 94.85 1.25
INIL-JUN INIL-JUN 35 92.73 93.5 93.95 91.12 93.31 0.58
ISL-AUG ISL-AUG 0 57.09 – 0.00 0.00 57.66 0.57
ISL-JUL ISL-JUL 0 56.32 – 0.00 0.00 56.88 0.56
ISL-JUN ISL-JUN 39 55.48 54.1 56.50 54.10 55.97 0.49
KAPCO-AUG KAPCO-AUG 0 27.93 – 0.00 0.00 27.99 0.06
KAPCO-JUL KAPCO-JUL 0 27.56 – 0.00 0.00 27.62 0.06
KAPCO-JUN KAPCO-JUN 79 27.39 26.91 27.22 26.90 27.19 -0.20
KEL-AUG KEL-AUG 0 2.65 – 0.00 0.00 2.67 0.02
KEL-JUL KEL-JUL 0 2.61 – 0.00 0.00 2.63 0.02
KEL-JUN KEL-JUN 523 2.55 2.55 2.61 2.52 2.61 0.06
KOHC-AUG KOHC-AUG 0 132.87 – 0.00 0.00 132.83 -0.04
KOHC-JUL KOHC-JUL 0 131.08 – 0.00 0.00 131.04 -0.04
KOHC-JUN KOHC-JUN 0 128.83 – 0.00 0.00 128.79 -0.04
KOSM-AUG KOSM-AUG 0 3.02 – 0.00 0.00 3.07 0.05
KOSM-JUL KOSM-JUL 0 2.98 – 0.00 0.00 3.03 0.05
KOSM-JUN KOSM-JUN 0 2.95 – 0.00 0.00 2.98 0.03
LOADS-AUG LOADS-AUG 0 10.14 – 0.00 0.00 10.11 -0.03
LOADS-JUL LOADS-JUL 0 10.00 – 0.00 0.00 9.97 -0.03
LOADS-JUN LOADS-JUN 0 10.02 – 0.00 0.00 9.80 -0.22
LOTCHEM-AUG LOTCHEM-AUG 0 24.69 – 0.00 0.00 24.49 -0.20
LOTCHEM-JUL LOTCHEM-JUL 0 24.35 – 0.00 0.00 24.16 -0.19
LOTCHEM-JUN LOTCHEM-JUN 1744 23.91 24 24.03 23.31 23.73 -0.18
LUCK-AUG LUCK-AUG 0 468.20 – 0.00 0.00 465.04 -3.16
LUCK-JUL LUCK-JUL 0 461.87 – 0.00 0.00 458.76 -3.11
LUCK-JUN LUCK-JUN 416 452.88 452 453.55 446.00 450.95 -1.93
MCB-AUG MCB-AUG 0 129.16 – 0.00 0.00 128.49 -0.67
MCB-JUL MCB-JUL 0 127.41 – 0.00 0.00 126.76 -0.65
MCB-JUNB MCB-JUNB 0 125.30 – 0.00 0.00 124.58 -0.72
MEBL-AUG MEBL-AUG 0 122.13 – 0.00 0.00 121.30 -0.83
MEBL-JUL MEBL-JUL 0 118.40 – 0.00 0.00 119.66 1.26
MEBL-JUNB MEBL-JUNB 20 117.78 117 118.10 117.00 118.02 0.24
MLCF-AUG MLCF-AUG 0 26.19 – 0.00 0.00 26.52 0.33
MLCF-JUL MLCF-JUL 0 25.84 – 0.00 0.00 26.16 0.32
MLCF-JUN MLCF-JUN 1149 25.38 25.5 25.80 24.95 25.70 0.32
MTL-AUG MTL-AUG 0 910.34 – 0.00 0.00 906.77 -3.57
MTL-JUL MTL-JUL 0 898.03 – 0.00 0.00 894.51 -3.52
MTL-JUNB MTL-JUNB 0 882.65 – 0.00 0.00 879.19 -3.46
MUGHAL-AUG MUGHAL-AUG 0 55.35 – 0.00 0.00 56.97 1.62
MUGHAL-JUL MUGHAL-JUL 0 54.60 – 0.00 0.00 56.20 1.60
MUGHAL-JUN MUGHAL-JUN 129 53.50 53.5 55.50 52.50 55.19 1.69
MZNPETF-AUG MZNPETF-AUG 0 7.91 – 0.00 0.00 8.03 0.12
MZNPETF-JUL MZNPETF-JUL 0 7.80 – 0.00 0.00 7.92 0.12
MZNPETF-JUN MZNPETF-JUN 0 7.67 – 0.00 0.00 7.79 0.12
NBP-AUG NBP-AUG 0 28.53 – 0.00 0.00 28.53 0.00
NBP-JUL NBP-JUL 0 28.14 – 0.00 0.00 28.15 0.01
NBP-JUN NBP-JUN 0 27.66 – 0.00 0.00 27.67 0.01
NBPGETF-AUG NBPGETF-AUG 0 9.89 – 0.00 0.00 9.89 0.00
NBPGETF-JUL NBPGETF-JUL 0 9.76 – 0.00 0.00 9.75 -0.01
NBPGETF-JUN NBPGETF-JUN 0 9.59 – 0.00 0.00 9.59 0.00
NCL-AUG NCL-AUG 0 45.81 – 0.00 0.00 45.87 0.06
NCL-JUL NCL-JUL 0 45.19 – 0.00 0.00 45.25 0.06
NCL-JUN NCL-JUN 55 44.33 45.3 45.30 44.00 44.52 0.19
NETSOL-AUG NETSOL-AUG 0 93.76 – 0.00 0.00 94.06 0.30
NETSOL-JUL NETSOL-JUL 0 92.49 – 0.00 0.00 92.78 0.29
NETSOL-JUN NETSOL-JUN 918 90.85 90.01 91.70 89.40 91.15 0.30
NITGETF-AUG NITGETF-AUG 0 10.74 – 0.00 0.00 10.74 0.00
NITGETF-JUL NITGETF-JUL 0 10.60 – 0.00 0.00 10.59 -0.01
NITGETF-JUN NITGETF-JUN 0 10.42 – 0.00 0.00 10.41 -0.01
NML-AUG NML-AUG 0 75.60 – 0.00 0.00 75.93 0.33
NML-JUL NML-JUL 0 74.58 – 0.00 0.00 74.90 0.32
NML-JUN NML-JUN 172 72.92 72.75 74.13 72.50 73.55 0.63
NRL-AUG NRL-AUG 0 248.98 – 0.00 0.00 252.21 3.23
NRL-JUL NRL-JUL 0 245.62 – 0.00 0.00 248.79 3.17
NRL-JUN NRL-JUN 439 241.52 241 245.99 241.00 244.30 2.78
OGDC-AUG OGDC-AUG 0 80.45 – 0.00 0.00 81.65 1.20
OGDC-JUL OGDC-JUL 0 79.12 – 0.00 0.00 80.54 1.42
OGDC-JUNB OGDC-JUNB 699 77.96 78.02 79.20 77.91 79.01 1.05
PABC-AUG PABC-AUG 0 31.97 – 0.00 0.00 32.62 0.65
PABC-JUL PABC-JUL 0 31.54 – 0.00 0.00 32.18 0.64
PABC-JUN PABC-JUN 0 31.00 – 0.00 0.00 31.63 0.63
PACE-AUG PACE-AUG 0 3.04 – 0.00 0.00 3.16 0.12
PACE-JUL PACE-JUL 0 3.00 – 0.00 0.00 3.12 0.12
PACE-JUN PACE-JUN 0 2.95 – 0.00 0.00 3.07 0.12
PAEL-AUG PAEL-AUG 0 16.17 – 0.00 0.00 16.23 0.06
PAEL-JUL PAEL-JUL 0 15.95 – 0.00 0.00 16.01 0.06
PAEL-JUN PAEL-JUN 1917 15.72 15.69 15.89 15.55 15.74 0.02
PIAA-AUG PIAA-AUG 0 3.57 – 0.00 0.00 3.58 0.01
PIAA-JUL PIAA-JUL 0 3.52 – 0.00 0.00 3.53 0.01
PIAA-JUN PIAA-JUN 0 3.46 – 0.00 0.00 3.47 0.01
PIBTL-AUG PIBTL-AUG 0 6.09 – 0.00 0.00 6.23 0.14
PIBTL-JUL PIBTL-JUL 20 6.05 6.1 6.10 6.10 6.10 0.05
PIBTL-JUN PIBTL-JUN 320 5.93 5.94 6.04 5.90 6.00 0.07
PIOC-AUG PIOC-AUG 0 57.78 – 0.00 0.00 58.13 0.35
PIOC-JUL PIOC-JUL 0 57.00 – 0.00 0.00 57.34 0.34
PIOC-JUN PIOC-JUN 1069 55.76 55.6 56.74 54.50 56.16 0.40
POL-AUG POL-AUG 0 415.20 – 0.00 0.00 421.20 6.00
POL-JUL POL-JUL 0 409.59 – 0.00 0.00 415.50 5.91
POL-JUN POL-JUN 7 402.58 408 411.00 407.00 411.00 8.42
POWER-AUG POWER-AUG 0 5.81 – 0.00 0.00 5.80 -0.01
POWER-JUL POWER-JUL 0 5.70 – 0.00 0.00 5.72 0.02
POWER-JUN POWER-JUN 2 5.98 5.6 5.60 5.60 5.60 -0.38
PPL-AUG PPL-AUG 0 68.53 – 0.00 0.00 69.34 0.81
PPL-JUL PPL-JUL 0 67.00 – 0.00 0.00 68.40 1.40
PPL-JUN PPL-JUN 481 66.30 66.5 67.90 66.30 67.19 0.89
PRL-AUG PRL-AUG 0 17.38 – 0.00 0.00 17.79 0.41
PRL-JUL PRL-JUL 0 17.14 – 0.00 0.00 17.55 0.41
PRL-JUN PRL-JUN 8224 16.86 16.9 17.30 16.80 17.22 0.36
PSMC-AUG PSMC-AUG 0 196.84 – 0.00 0.00 196.36 -0.48
PSMC-JUL PSMC-JUL 0 194.18 – 0.00 0.00 193.71 -0.47
PSMC-JUN PSMC-JUN 53 189.74 187.05 189.50 187.00 188.06 -1.68
PSO-AUG PSO-AUG 0 166.83 – 0.00 0.00 168.52 1.69
PSO-JUL PSO-JUL 0 164.58 – 0.00 0.00 166.25 1.67
PSO-JUN PSO-JUN 206 161.42 161.51 164.39 160.50 163.11 1.69
PTC-AUG PTC-AUG 0 7.37 – 0.00 0.00 7.52 0.15
PTC-JUL PTC-JUL 0 7.27 – 0.00 0.00 7.42 0.15
PTC-JUN PTC-JUN 0 7.16 – 0.00 0.00 7.29 0.13
SEARL-AUG SEARL-AUG 0 110.12 – 0.00 0.00 109.30 -0.82
SEARL-JUL SEARL-JUL 0 108.63 – 0.00 0.00 107.82 -0.81
SEARL-JUN SEARL-JUN 235 106.60 106.55 107.75 105.35 106.21 -0.39
SHEL-AUG SHEL-AUG 0 114.74 – 0.00 0.00 116.93 2.19
SHEL-JUL SHEL-JUL 0 113.19 – 0.00 0.00 115.34 2.15
SHEL-JUN SHEL-JUN 0 111.13 – 0.00 0.00 113.37 2.24
SILK-AUG SILK-AUG 0 1.27 – 0.00 0.00 1.26 -0.01
SILK-JUL SILK-JUL 0 1.25 – 0.00 0.00 1.24 -0.01
SILK-JUN SILK-JUN 100 1.25 1.08 1.28 1.08 1.20 -0.05
SMBL-AUG SMBL-AUG 0 2.44 – 0.00 0.00 2.46 0.02
SMBL-JUL SMBL-JUL 0 2.41 – 0.00 0.00 2.43 0.02
SMBL-JUN SMBL-JUN 0 2.37 – 0.00 0.00 2.38 0.01
SNGP-AUG SNGP-AUG 0 31.30 – 0.00 0.00 33.63 2.33
SNGP-JUL SNGP-JUL 10 30.88 31.7 31.70 31.70 31.70 0.82
SNGP-JUN SNGP-JUN 2603 30.32 30.55 32.59 30.07 32.59 2.27
SSGC-AUG SSGC-AUG 0 9.37 – 0.00 0.00 9.88 0.51
SSGC-JUL SSGC-JUL 0 9.25 – 0.00 0.00 9.74 0.49
SSGC-JUN SSGC-JUN 323 9.21 9.19 9.75 9.07 9.58 0.37
SYS-AUG SYS-AUG 0 331.30 – 0.00 0.00 333.46 2.16
SYS-JUL SYS-JUL 0 326.83 – 0.00 0.00 328.95 2.12
SYS-JUN SYS-JUN 56 320.36 321.1 324.98 319.00 323.03 2.67
TELE-AUG TELE-AUG 0 10.79 – 0.00 0.00 10.96 0.17
TELE-JUL TELE-JUL 0 10.64 – 0.00 0.00 10.81 0.17
TELE-JUN TELE-JUN 1889 10.45 10.45 10.70 10.37 10.58 0.13
TGL-AUG TGL-AUG 0 104.35 – 0.00 0.00 104.49 0.14
TGL-JUL TGL-JUL 0 102.94 – 0.00 0.00 103.08 0.14
TGL-JUN TGL-JUN 46 101.36 101.2 102.00 99.40 101.42 0.06
THALL-AUG THALL-AUG 0 279.24 – 0.00 0.00 278.07 -1.17
THALL-JUL THALL-JUL 0 275.47 – 0.00 0.00 274.31 -1.16
THALL-JUN THALL-JUN 0 270.75 – 0.00 0.00 269.61 -1.14
TPL-AUG TPL-AUG 0 9.31 – 0.00 0.00 9.43 0.12
TPL-JUL TPL-JUL 0 9.19 – 0.00 0.00 9.30 0.11
TPL-JUN TPL-JUN 433 8.99 9.4 9.40 8.96 9.24 0.25
TPLP-AUG TPLP-AUG 0 19.03 – 0.00 0.00 19.48 0.45
TPLP-JUL TPLP-JUL 0 18.77 – 0.00 0.00 19.21 0.44
TPLP-JUN TPLP-JUN 11779 18.41 18.41 19.10 18.40 18.85 0.44
TREET-AUG TREET-AUG 0 29.09 – 0.00 0.00 29.16 0.07
TREET-JUL TREET-JUL 0 28.69 – 0.00 0.00 28.76 0.07
TREET-JUN TREET-JUN 566 28.19 28.02 28.45 27.95 28.26 0.07
TRG-AUG TRG-AUG 0 77.98 – 0.00 0.00 79.34 1.36
TRG-JUL TRG-JUL 2 76.93 77.2 77.20 77.20 77.20 0.27
TRG-JUN TRG-JUN 6088 75.66 75.25 77.60 75.00 76.94 1.28
UBL-AUG UBL-AUG 0 123.52 – 0.00 0.00 121.87 -1.65
UBL-JUL UBL-JUL 210 121.85 120 120.00 120.00 120.00 -1.85
UBL-JUNB UBL-JUNB 10 119.00 119.01 119.01 117.75 117.78 -1.22
UBLPETF-AUG UBLPETF-AUG 0 11.42 – 0.00 0.00 11.41 -0.01
UBLPETF-JUL UBLPETF-JUL 0 11.26 – 0.00 0.00 11.26 0.00
UBLPETF-JUN UBLPETF-JUN 0 11.07 – 0.00 0.00 11.07 0.00
UNITY-AUG UNITY-AUG 0 20.94 – 0.00 0.00 20.80 -0.14
UNITY-JUL UNITY-JUL 1252 20.66 20.6 20.60 20.10 20.40 -0.26
UNITY-JUN UNITY-JUN 9814 20.28 20.4 20.40 19.85 20.17 -0.11
WAVES-AUG WAVES-AUG 0 13.21 – 0.00 0.00 13.21 0.00
WAVES-JUL WAVES-JUL 0 13.04 – 0.00 0.00 13.03 -0.01
WAVES-JUN WAVES-JUN 64 12.80 12.8 13.05 12.68 12.79 -0.01
WTL-AUG WTL-AUG 0 1.51 – 0.00 0.00 1.54 0.03
WTL-JUL WTL-JUL 0 1.48 – 0.00 0.00 1.51 0.03
WTL-JUN WTL-JUN 968 1.43 1.45 1.50 1.44 1.47 0.04
YOUW-AUG YOUW-AUG 0 4.88 – 0.00 0.00 4.89 0.01
YOUW-JUL YOUW-JUL 0 4.81 – 0.00 0.00 4.82 0.01
YOUW-JUN YOUW-JUN 14 4.75 4.89 4.89 4.71 4.80 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/