Karachi, December 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 12.83 – 0.00 0.00 12.67 -0.16
AGHA-FEB AGHA-FEB 0 13.22 – 0.00 0.00 13.05 -0.17
AGHA-JAN AGHA-JAN 0 13.02 – 0.00 0.00 12.86 -0.16
AGL-DEC AGL-DEC 0 5.08 – 0.00 0.00 5.04 -0.04
AGL-FEB AGL-FEB 0 5.20 – 0.00 0.00 5.19 -0.01
AGL-JAN AGL-JAN 0 5.13 – 0.00 0.00 5.11 -0.02
AIRLINK-DECB AIRLINK-DECB 21 26.25 27.01 27.02 26.90 26.93 0.68
AIRLINK-FEB AIRLINK-FEB 0 27.79 – 0.00 0.00 27.83 0.04
AIRLINK-JAN AIRLINK-JAN 0 27.39 – 0.00 0.00 27.42 0.03
AKBL-DEC AKBL-DEC 10 21.80 20.36 22.45 20.35 22.21 0.41
AKBL-FEB AKBL-FEB 0 21.25 – 0.00 0.00 21.02 -0.23
AKBL-JAN AKBL-JAN 0 20.94 – 0.00 0.00 20.72 -0.22
ANL-DEC ANL-DEC 243 8.20 8.16 8.30 8.00 8.23 0.03
ANL-FEB ANL-FEB 0 8.42 – 0.00 0.00 8.35 -0.07
ANL-JAN ANL-JAN 0 8.30 – 0.00 0.00 8.23 -0.07
APL-DEC APL-DEC 1 310.96 310.7 310.70 310.70 310.70 -0.26
APL-FEB APL-FEB 0 316.36 – 0.00 0.00 318.54 2.18
APL-JAN APL-JAN 0 311.78 – 0.00 0.00 313.92 2.14
ASC-DECB ASC-DECB 57 11.00 11.1 11.19 11.01 11.01 0.01
ASC-FEBB ASC-FEBB 0 11.19 – 0.00 0.00 11.40 0.21
ASC-JANB ASC-JANB 8 10.51 11 11.00 11.00 11.00 0.49
ASL-DEC ASL-DEC 9 7.91 7.76 7.91 7.75 7.86 -0.05
ASL-FEB ASL-FEB 0 8.15 – 0.00 0.00 8.07 -0.08
ASL-JAN ASL-JAN 0 8.03 – 0.00 0.00 7.96 -0.07
ASTL-DEC ASTL-DEC 12 19.95 19.4 19.50 19.10 19.50 -0.45
ASTL-FEB ASTL-FEB 0 20.32 – 0.00 0.00 20.04 -0.28
ASTL-JAN ASTL-JAN 0 20.02 – 0.00 0.00 19.75 -0.27
ATRL-DEC ATRL-DEC 1488 150.10 148.1 150.00 145.00 146.22 -3.88
ATRL-FEB ATRL-FEB 0 154.90 – 0.00 0.00 150.88 -4.02
ATRL-JAN ATRL-JAN 0 152.66 – 0.00 0.00 148.69 -3.97
AVN-DEC AVN-DEC 900 73.08 73.1 73.38 72.00 72.71 -0.37
AVN-FEB AVN-FEB 0 75.33 – 0.00 0.00 74.91 -0.42
AVN-JAN AVN-JAN 0 74.24 – 0.00 0.00 73.83 -0.41
BAFL-DEC BAFL-DEC 6 30.80 31 31.10 31.00 31.10 0.30
BAFL-FEB BAFL-FEB 0 31.86 – 0.00 0.00 31.91 0.05
BAFL-JAN BAFL-JAN 3 31.95 31.5 32.45 31.50 32.45 0.50
BAHL-DEC BAHL-DEC 205 56.11 55.6 56.11 54.75 54.78 -1.33
BAHL-FEB BAHL-FEB 0 57.67 – 0.00 0.00 57.03 -0.64
BAHL-JAN BAHL-JAN 0 56.83 – 0.00 0.00 56.20 -0.63
BIPL-DEC BIPL-DEC 1 14.89 15.4 15.40 15.40 15.40 0.51
BIPL-FEB BIPL-FEB 0 15.52 – 0.00 0.00 15.82 0.30
BIPL-JAN BIPL-JAN 0 15.30 – 0.00 0.00 15.59 0.29
BOP-DEC BOP-DEC 20 4.94 5 5.09 5.00 5.05 0.11
BOP-FEB BOP-FEB 0 5.09 – 0.00 0.00 5.08 -0.01
BOP-JAN BOP-JAN 0 5.01 – 0.00 0.00 5.01 0.00
CHCC-DEC CHCC-DEC 247 101.17 101.99 104.50 100.07 103.51 2.34
CHCC-FEB CHCC-FEB 0 104.23 – 0.00 0.00 107.08 2.85
CHCC-JAN CHCC-JAN 0 102.72 – 0.00 0.00 105.53 2.81
CNERGY-DEC CNERGY-DEC 1871 4.25 4.3 4.31 4.19 4.26 0.01
CNERGY-FEB CNERGY-FEB 0 4.38 – 0.00 0.00 4.38 0.00
CNERGY-JAN CNERGY-JAN 0 4.49 – 0.00 0.00 4.32 -0.17
CPHL-DEC CPHL-DEC 6 25.94 24.35 25.75 24.35 25.75 -0.19
CPHL-FEB CPHL-FEB 0 26.71 – 0.00 0.00 26.45 -0.26
CPHL-JAN CPHL-JAN 0 26.32 – 0.00 0.00 26.06 -0.26
DCL-DEC DCL-DEC 375 5.37 5.45 5.45 5.20 5.29 -0.08
DCL-JAN DCL-JAN 0 5.42 – 0.00 0.00 5.34 -0.08
DCR-DECB DCR-DECB 0 13.74 – 0.00 0.00 14.10 0.36
DCR-JAN DCR-JAN 0 13.94 – 0.00 0.00 14.31 0.37
DGKC-DEC DGKC-DEC 118 49.67 49.65 50.25 49.17 49.93 0.26
DGKC-FEB DGKC-FEB 0 51.38 – 0.00 0.00 51.66 0.28
DGKC-JAN DGKC-JAN 0 50.63 – 0.00 0.00 50.91 0.28
EFERT-DECB EFERT-DECB 6 80.05 80.5 80.50 80.50 80.50 0.45
EFERT-FEB EFERT-FEB 0 82.60 – 0.00 0.00 83.43 0.83
EFERT-JAN EFERT-JAN 0 81.41 – 0.00 0.00 82.22 0.81
ENGRO-DECB ENGRO-DECB 294 278.29 279.06 281.90 276.53 278.43 0.14
ENGRO-FEB ENGRO-FEB 0 287.27 – 0.00 0.00 286.03 -1.24
ENGRO-JAN ENGRO-JAN 0 283.11 – 0.00 0.00 281.89 -1.22
EPCL-DECB EPCL-DECB 368 45.89 45.22 46.40 45.22 45.49 -0.40
EPCL-FEB EPCL-FEB 0 47.31 – 0.00 0.00 46.90 -0.41
EPCL-JAN EPCL-JAN 0 46.50 – 0.00 0.00 46.22 -0.28
EPQL-DECB EPQL-DECB 0 25.95 – 0.00 0.00 25.78 -0.17
EPQL-FEB EPQL-FEB 0 26.72 – 0.00 0.00 26.55 -0.17
EPQL-JAN EPQL-JAN 0 26.33 – 0.00 0.00 26.17 -0.16
FABL-DECB FABL-DECB 0 26.40 – 0.00 0.00 26.36 -0.04
FABL-FEB FABL-FEB 0 27.11 – 0.00 0.00 27.14 0.03
FABL-JAN FABL-JAN 0 26.71 – 0.00 0.00 26.75 0.04
FATIMA-DEC FATIMA-DEC 0 36.69 – 0.00 0.00 36.11 -0.58
FATIMA-FEB FATIMA-FEB 0 37.79 – 0.00 0.00 37.19 -0.60
FATIMA-JAN FATIMA-JAN 0 37.24 – 0.00 0.00 36.65 -0.59
FCCL-DEC FCCL-DEC 345 11.93 12 12.00 11.94 11.98 0.05
FCCL-FEB FCCL-FEB 0 12.33 – 0.00 0.00 12.35 0.02
FCCL-JAN FCCL-JAN 614 12.15 12.17 12.20 12.17 12.17 0.02
FCEPL-DEC FCEPL-DEC 0 66.50 – 0.00 0.00 67.28 0.78
FCEPL-JAN FCEPL-JAN 0 68.14 – 0.00 0.00 68.29 0.15
FFBL-DEC FFBL-DEC 0 16.01 – 0.00 0.00 16.04 0.03
FFBL-FEB FFBL-FEB 0 16.50 – 0.00 0.00 16.52 0.02
FFBL-JAN FFBL-JAN 0 16.26 – 0.00 0.00 16.28 0.02
FFC-DECB FFC-DECB 0 102.50 – 0.00 0.00 103.05 0.55
FFC-FEB FFC-FEB 0 105.50 – 0.00 0.00 106.12 0.62
FFC-JAN FFC-JAN 0 103.98 – 0.00 0.00 104.59 0.61
FFL-DEC FFL-DEC 64 5.27 5.26 5.26 5.20 5.22 -0.05
FFL-FEB FFL-FEB 0 5.46 – 0.00 0.00 5.36 -0.10
FFL-JAN FFL-JAN 0 5.38 – 0.00 0.00 5.29 -0.09
FLYNG-DEC FLYNG-DEC 6 6.55 6.55 6.55 6.20 6.33 -0.22
FLYNG-FEB FLYNG-FEB 0 6.78 – 0.00 0.00 6.63 -0.15
FLYNG-JAN FLYNG-JAN 0 6.68 – 0.00 0.00 6.53 -0.15
GATM-DEC GATM-DEC 1 24.30 24.25 24.25 24.25 24.25 -0.05
GATM-FEB GATM-FEB 0 25.03 – 0.00 0.00 24.84 -0.19
GATM-JAN GATM-JAN 0 24.67 – 0.00 0.00 24.48 -0.19
GGGL-DEC GGGL-DEC 257 8.30 8.3 8.30 8.05 8.11 -0.19
GGGL-FEB GGGL-FEB 0 8.53 – 0.00 0.00 8.35 -0.18
GGGL-JAN GGGL-JAN 0 8.41 – 0.00 0.00 8.23 -0.18
GGL-DECB GGL-DECB 1438 13.82 13.89 14.03 13.49 13.60 -0.22
GGL-FEB GGL-FEB 0 14.23 – 0.00 0.00 14.03 -0.20
GGL-JANB GGL-JANB 0 14.03 – 0.00 0.00 13.82 -0.21
GHNI-DEC GHNI-DEC 61 117.85 116.5 117.50 113.50 115.87 -1.98
GHNI-FEB GHNI-FEB 0 121.49 – 0.00 0.00 119.21 -2.28
GHNI-JAN GHNI-JAN 0 119.73 – 0.00 0.00 117.48 -2.25
HBL-DECB HBL-DECB 27 65.00 65 65.50 64.68 65.20 0.20
HBL-FEB HBL-FEB 0 66.79 – 0.00 0.00 66.91 0.12
HBL-JAN HBL-JAN 0 65.83 – 0.00 0.00 65.94 0.11
HMB-DEC HMB-DEC 0 35.53 – 0.00 0.00 35.00 -0.53
HMB-FEB HMB-FEB 0 36.59 – 0.00 0.00 36.05 -0.54
HMB-JAN HMB-JAN 0 36.06 – 0.00 0.00 35.52 -0.54
HUBC-DECB HUBC-DECB 122 63.67 63.62 64.50 63.00 63.09 -0.58
HUBC-FEB HUBC-FEB 0 65.43 – 0.00 0.00 65.11 -0.32
HUBC-JAN HUBC-JAN 0 64.49 – 0.00 0.00 64.17 -0.32
HUMNL-DECB HUMNL-DECB 361 5.95 6 6.00 5.80 5.81 -0.14
HUMNL-FEB HUMNL-FEB 0 6.16 – 0.00 0.00 6.06 -0.10
HUMNL-JAN HUMNL-JAN 0 6.07 – 0.00 0.00 5.97 -0.10
ILP-DEC ILP-DEC 0 60.47 – 0.00 0.00 60.32 -0.15
ILP-FEB ILP-FEB 0 62.28 – 0.00 0.00 62.12 -0.16
ILP-JAN ILP-JAN 0 61.38 – 0.00 0.00 61.22 -0.16
INIL-DEC INIL-DEC 26 80.23 85 85.00 77.50 78.17 -2.06
INIL-FEB INIL-FEB 0 82.73 – 0.00 0.00 80.38 -2.35
INIL-JAN INIL-JAN 0 81.53 – 0.00 0.00 79.22 -2.31
ISL-DEC ISL-DEC 70 45.51 45.8 46.80 45.00 46.44 0.93
ISL-FEB ISL-FEB 0 47.27 – 0.00 0.00 48.13 0.86
ISL-JAN ISL-JAN 0 46.58 – 0.00 0.00 47.44 0.86
JSMFETF-DEC JSMFETF-DEC 0 8.42 – 0.00 0.00 8.41 -0.01
JSMFETF-FEB JSMFETF-FEB 0 8.67 – 0.00 0.00 8.66 -0.01
JSMFETF-JAN JSMFETF-JAN 0 8.54 – 0.00 0.00 8.54 0.00
KAPCO-DEC KAPCO-DEC 435 26.92 26.9 28.30 26.90 28.04 1.12
KAPCO-FEB KAPCO-FEB 0 27.77 – 0.00 0.00 28.98 1.21
KAPCO-JAN KAPCO-JAN 0 27.37 – 0.00 0.00 28.56 1.19
KEL-DEC KEL-DEC 614 2.48 2.48 2.83 2.43 2.46 -0.02
KEL-FEB KEL-FEB 0 2.55 – 0.00 0.00 2.54 -0.01
KEL-JAN KEL-JAN 0 2.52 – 0.00 0.00 2.51 -0.01
KOHC-DEC KOHC-DEC 0 150.24 – 0.00 0.00 154.51 4.27
KOHC-FEB KOHC-FEB 0 154.72 – 0.00 0.00 159.12 4.40
KOHC-JAN KOHC-JAN 0 152.48 – 0.00 0.00 156.82 4.34
KOSM-DEC KOSM-DEC 362 2.73 2.73 2.73 2.62 2.62 -0.11
KOSM-JAN KOSM-JAN 0 2.83 – 0.00 0.00 2.67 -0.16
LOADS-DEC LOADS-DEC 0 7.90 – 0.00 0.00 7.77 -0.13
LOADS-JAN LOADS-JAN 0 8.02 – 0.00 0.00 7.88 -0.14
LOTCHEM-DEC LOTCHEM-DEC 849 23.92 24 24.12 23.40 23.53 -0.39
LOTCHEM-FEB LOTCHEM-FEB 0 24.69 – 0.00 0.00 24.21 -0.48
LOTCHEM-JAN LOTCHEM-JAN 0 24.33 – 0.00 0.00 23.86 -0.47
LUCK-DEC LUCK-DEC 105 454.22 453.01 455.49 449.60 451.77 -2.45
LUCK-FEB LUCK-FEB 0 467.96 – 0.00 0.00 467.45 -0.51
LUCK-JAN LUCK-JAN 0 461.18 – 0.00 0.00 460.68 -0.50
MCB-DECB MCB-DECB 0 118.64 – 0.00 0.00 118.05 -0.59
MCB-FEB MCB-FEB 0 122.18 – 0.00 0.00 121.57 -0.61
MCB-JAN MCB-JAN 0 120.41 – 0.00 0.00 119.81 -0.60
MEBL-DECB MEBL-DECB 115 108.44 104.3 114.05 103.90 105.83 -2.61
MEBL-FEB MEBL-FEB 0 108.81 – 0.00 0.00 108.71 -0.10
MEBL-JAN MEBL-JAN 0 107.23 – 0.00 0.00 07.13 -0.10
MLCF-DEC MLCF-DEC 594 23.10 23.1 23.10 22.84 22.90 -0.20
MLCF-FEB MLCF-FEB 0 23.77 – 0.00 0.00 23.67 -0.10
MLCF-JAN MLCF-JAN 0 23.43 – 0.00 0.00 23.32 -0.11
MTL-DEC MTL-DEC 0 555.95 – 0.00 0.00 539.16 -16.79
MTL-FEB MTL-FEB 0 572.54 – 0.00 0.00 555.26 -17.28
MTL-JAN MTL-JAN 0 564.24 – 0.00 0.00 547.21 -17.03
MUGHAL-DEC MUGHAL-DEC 32 52.25 52.25 53.50 52.25 53.25 1.00
MUGHAL-FEB MUGHAL-FEB 0 56.02 – 0.00 0.00 55.01 -1.01
MUGHAL-JAN MUGHAL-JAN 0 55.21 – 0.00 0.00 54.22 -0.99
MZNPETF-DEC MZNPETF-DEC 0 8.34 – 0.00 0.00 8.26 -0.08
MZNPETF-FEB MZNPETF-FEB 0 8.59 – 0.00 0.00 8.51 -0.08
MZNPETF-JAN MZNPETF-JAN 0 8.46 – 0.00 0.00 8.38 -0.08
NBP-DEC NBP-DEC 0 24.76 – 0.00 0.00 24.61 -0.15
NBP-FEB NBP-FEB 0 25.50 – 0.00 0.00 25.35 -0.15
NBP-JAN NBP-JAN 0 25.13 – 0.00 0.00 24.98 -0.15
NBPGETF-DEC NBPGETF-DEC 0 10.01 – 0.00 0.00 10.00 -0.01
NBPGETF-FEB NBPGETF-FEB 0 10.31 – 0.00 0.00 10.30 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.16 – 0.00 0.00 10.15 -0.01
NCL-DEC NCL-DEC 4 24.90 24.5 24.90 24.50 24.90 0.00
NCL-FEB NCL-FEB 0 25.53 – 0.00 0.00 25.45 -0.08
NCL-JAN NCL-JAN 0 25.16 – 0.00 0.00 25.08 -0.08
NCPL-DEC NCPL-DEC 40 14.25 14.48 14.48 14.30 14.31 0.06
NCPL-FEB NCPL-FEB 0 14.83 – 0.00 0.00 14.84 0.01
NCPL-JAN NCPL-JAN 0 14.62 – 0.00 0.00 14.62 0.00
NETSOL-DEC NETSOL-DEC 1272 101.68 101.6 102.05 99.65 100.63 -1.05
NETSOL-FEB NETSOL-FEB 0 104.84 – 0.00 0.00 103.76 -1.08
NETSOL-JAN NETSOL-JAN 0 103.32 – 0.00 0.00 102.26 -1.06
NITGETF-DE NITGETF-DEC 0 10.68 – 0.00 0.00 10.67 -0.01
NITGETF-FE NITGETF-FEB 0 10.99 – 0.00 0.00 10.99 0.00
NITGETF-JA NITGETF-JAN 0 10.83 – 0.00 0.00 10.83 0.00
NML-DEC NML-DEC 14 58.00 56.93 57.69 56.25 56.85 -1.15
NML-FEB NML-FEB 0 58.77 – 0.00 0.00 58.25 -0.52
NML-JAN NML-JAN 0 58.00 – 0.00 0.00 57.41 -0.59
NPL-DECB NPL-DECB 0 18.29 – 0.00 0.00 18.10 -0.19
NPL-FEB NPL-FEB 0 18.61 – 0.00 0.00 18.64 0.03
NPL-JAN NPL-JAN 0 18.34 – 0.00 0.00 18.37 0.03
NRL-DEC NRL-DEC 594 194.46 196 198.50 191.50 196.39 1.93
NRL-FEB NRL-FEB 0 200.53 – 0.00 0.00 202.25 1.72
NRL-JAN NRL-JAN 0 197.63 – 0.00 0.00 199.32 1.69
OGDC-DECB OGDC-DECB 131 72.55 72.99 73.11 72.20 73.00 0.45
OGDC-FEB OGDC-FEB 0 74.90 – 0.00 0.00 75.25 0.35
OGDC-JAN OGDC-JAN 0 73.82 – 0.00 0.00 74.16 0.34
PABC-DEC PABC-DEC 0 40.00 – 0.00 0.00 39.24 -0.76
PABC-FEB PABC-FEB 0 40.66 – 0.00 0.00 40.41 -0.25
PABC-JAN PABC-JAN 0 40.07 – 0.00 0.00 39.83 -0.24
PACE-DEC PACE-DEC 24 2.88 2.8 2.81 2.80 2.81 -0.07
PACE-FEB PACE-FEB 0 2.96 – 0.00 0.00 2.91 -0.05
PACE-JAN PACE-JAN 0 3.08 – 0.00 0.00 2.86 -0.22
PAEL-DEC PAEL-DEC 571 14.83 14.7 14.90 14.60 14.84 0.01
PAEL-FEB PAEL-FEB 0 15.35 – 0.00 0.00 15.33 -0.02
PAEL-JAN PAEL-JAN 0 15.13 – 0.00 0.00 15.10 -0.03
PAKRI-DEC PAKRI-DEC 1 7.02 7.02 7.02 7.02 7.02 0.00
PAKRI-FEB PAKRI-FEB 0 7.23 – 0.00 0.00 7.16 -0.07
PAKRI-JAN PAKRI-JAN 0 7.12 – 0.00 0.00 7.06 -0.06
PIAA-DEC PIAA-DEC 0 3.74 – 0.00 0.00 3.73 -0.01
PIAA-FEB PIAA-FEB 0 3.84 – 0.00 0.00 3.84 0.00
PIAA-JAN PIAA-JAN 0 3.79 – 0.00 0.00 3.78 -0.01
PIBTL-DEC PIBTL-DEC 667 4.74 4.8 4.83 4.63 4.65 -0.09
PIBTL-FEB PIBTL-FEB 0 4.89 – 0.00 0.00 4.77 -0.12
PIBTL-JAN PIBTL-JAN 0 4.82 – 0.00 0.00 4.70 -0.12
PIOC-DEC PIOC-DEC 429 53.46 53.5 53.85 52.77 53.52 0.06
PIOC-FEB PIOC-FEB 0 55.55 – 0.00 0.00 55.15 -0.40
PIOC-JAN PIOC-JAN 0 54.75 – 0.00 0.00 54.35 -0.40
POL-DEC POL-DEC 1 405.00 403.5 403.50 403.50 403.50 -1.50
POL-FEB POL-FEB 0 418.29 – 0.00 0.00 419.76 1.47
POL-JAN POL-JAN 0 412.23 – 0.00 0.00 413.67 1.44
POWER-DEC POWER-DEC 0 4.73 – 0.00 0.00 4.62 -0.11
POWER-FEB POWER-FEB 0 4.81 – 0.00 0.00 4.76 -0.05
POWER-JAN POWER-JAN 0 4.74 – 0.00 0.00 4.69 -0.05
PPL-DEC PPL-DEC 491 55.50 55.3 56.99 55.17 56.21 0.71
PPL-FEB PPL-FEB 0 57.03 – 0.00 0.00 58.03 1.00
PPL-JAN PPL-JAN 0 56.21 – 0.00 0.00 57.19 0.98
PRL-DEC PRL-DEC 444 15.47 15.45 15.50 15.22 15.41 -0.06
PRL-FEB PRL-FEB 0 16.02 – 0.00 0.00 15.94 -0.08
PRL-JAN PRL-JAN 0 15.79 – 0.00 0.00 15.71 -0.08
PSMC-DEC PSMC-DEC 33 133.26 130.01 135.96 130.01 133.93 0.67
PSMC-FEB PSMC-FEB 0 139.57 – 0.00 0.00 139.72 0.15
PSMC-JAN PSMC-JAN 0 137.54 – 0.00 0.00 137.70 0.16
PSO-DEC PSO-DEC 296 140.34 140.55 140.55 138.00 139.02 -1.32
PSO-FEB PSO-FEB 0 145.41 – 0.00 0.00 143.99 -1.42
PSO-JAN PSO-JAN 38 143.30 141.3 141.30 141.30 141.30 -2.00
PTC-DEC PTC-DEC 126 6.53 6.52 6.60 6.15 6.50 -0.03
PTC-FEB PTC-FEB 0 6.80 – 0.00 0.00 6.72 -0.08
PTC-JAN PTC-JAN 0 6.70 – 0.00 0.00 6.63 -0.07
SEARL-DECB SEARL-DECB 66 62.11 62.5 62.55 61.50 61.91 -0.20
SEARL-FEB SEARL-FEB 0 64.23 – 0.00 0.00 63.99 -0.24
SEARL-JAN SEARL-JAN 0 63.30 – 0.00 0.00 63.06 -0.24
SHEL-DECB SHEL-OCTB 7 117.58 117 118.65 116.45 117.97 0.39
SHEL-FEB SHEL-FEB 0 121.40 – 0.00 0.00 120.29 -1.11
SHEL-JAN SHEL-JAN 0 119.64 – 0.00 0.00 118.54 -1.10
SILK-DEC SILK-DEC 164 1.06 1.06 1.07 1.06 1.06 0.00
SILK-FEB SILK-FEB 0 1.10 – 0.00 0.00 1.10 0.00
SILK-JAN SILK-JAN 0 1.08 – 0.00 0.00 1.08 0.00
SMBL-DEC SMBL-DEC 0 2.01 – 0.00 0.00 1.85 -0.16
SMBL-FEB SMBL-FEB 0 2.12 – 0.00 0.00 1.91 -0.21
SMBL-JAN SMBL-JAN 0 2.09 – 0.00 0.00 1.88 -0.21
SNBL-DEC SNBL-DEC 0 9.59 – 0.00 0.00 9.60 0.01
SNBL-FEB SNBL-FEB 0 9.87 – 0.00 0.00 9.89 0.02
SNBL-JAN SNBL-JAN 0 9.73 – 0.00 0.00 9.74 0.01
SNGP-DEC SNGP-DEC 1736 36.76 36.65 38.99 36.50 38.33 1.57
SNGP-FEB SNGP-FEB 0 37.93 – 0.00 0.00 39.55 1.62
SNGP-JAN SNGP-JAN 0 37.38 – 0.00 0.00 38.98 1.60
SPWL-DECB SPWL-DECB 0 19.15 – 0.00 0.00 19.00 -0.15
SPWL-FEB SPWL-FEB 0 19.64 – 0.00 0.00 19.57 -0.07
SPWL-JAN SPWL-JAN 0 19.36 – 0.00 0.00 19.29 -0.07
SSGC-DEC SSGC-DEC 391 10.05 9.99 10.39 9.99 10.18 0.13
SSGC-FEB SSGC-FEB 0 10.36 – 0.00 0.00 10.48 0.12
SSGC-JAN SSGC-JAN 0 10.21 – 0.00 0.00 10.33 0.12
STCL-DEC STCL-DEC 2 9.47 9.1 9.10 9.10 9.10 -0.37
STCL-FEB STCL-FEB 0 9.75 – 0.00 0.00 9.36 -0.39
STCL-JAN STCL-JAN 0 9.61 – 0.00 0.00 9.22 -0.39
SYS-DEC SYS-DEC 387 502.85 504 519.00 504.00 515.48 12.63
SYS-FEB SYS-FEB 0 521.13 – 0.00 0.00 534.25 13.12
SYS-JAN SYS-JAN 0 513.58 – 0.00 0.00 526.51 12.93
TELE-DECB TELE-DECB 1214 7.99 7.9 8.00 7.69 7.83 -0.16
TELE-FEB TELE-FEB 0 8.24 – 0.00 0.00 8.08 -0.16
TELE-JAN TELE-JAN 16 8.12 7.94 7.94 7.94 7.94 -0.18
TGL-DEC TGL-DEC 7 71.95 70 70.10 69.99 70.04 -1.91
TGL-FEB TGL-FEB 0 73.24 – 0.00 0.00 71.60 -1.64
TGL-JAN TGL-JAN 0 72.18 – 0.00 0.00 70.57 -1.61
TPL-DEC TPL-DEC 50 7.90 7.89 7.98 7.56 7.67 -0.23
TPL-FEB TPL-FEB 0 8.20 – 0.00 0.00 7.81 -0.39
TPL-JAN TPL-JAN 0 8.08 – 0.00 0.00 7.70 -0.38
TPLP-DEC TPLP-DEC 5761 19.60 19.6 19.80 19.42 19.47 -0.13
TPLP-FEB TPLP-FEB 0 20.19 – 0.00 0.00 20.09 -0.10
TPLP-JAN TPLP-JAN 1 19.90 20 20.00 20.00 20.00 0.10
TREET-DEC TREET-DEC 349 19.32 19.25 19.30 18.84 19.00 -0.32
TREET-FEB TREET-FEB 0 19.91 – 0.00 0.00 19.56 -0.35
TREET-JAN TREET-JAN 0 19.62 – 0.00 0.00 19.28 -0.34
TRG-DEC TRG-DEC 6054 134.89 134.9 137.88 133.50 135.10 0.21
TRG-FEB TRG-FEB 0 139.10 – 0.00 0.00 139.27 0.17
TRG-JAN TRG-JAN 27 136.01 136.03 137.50 136.00 136.67 0.66
UBL-DECB UBL-DECB 7 106.32 107 107.50 106.50 106.50 0.18
UBL-FEB UBL-FEB 0 110.01 – 0.00 0.00 109.30 -0.71
UBL-JAN UBL-JAN 0 108.42 – 0.00 0.00 107.72 -0.70
UBLPETF-DEC UBLPETF-DEC 0 10.81 – 0.00 0.00 10.80 -0.01
UBLPETF-FEB UBLPETF-FEB 0 11.13 – 0.00 0.00 11.12 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.97 – 0.00 0.00 10.96 -0.01
UNITY-DEC UNITY-DEC 4509 15.83 15.91 15.91 15.25 15.44 -0.39
UNITY-FEB UNITY-FEB 0 16.32 – 0.00 0.00 15.92 -0.40
UNITY-JAN UNITY-JAN 0 16.08 – 0.00 0.00 15.69 -0.39
WAVES-DEC WAVES-DEC 9 8.98 8.78 8.98 8.67 8.86 -0.12
WAVES-FEB WAVES-FEB 0 9.14 – 0.00 0.00 9.09 -0.05
WAVES-JAN WAVES-JAN 0 9.01 – 0.00 0.00 8.96 -0.05
WTL-DEC WTL-DEC 1686 1.30 1.31 1.31 1.26 1.27 -0.03
WTL-FEB WTL-FEB 0 1.34 – 0.00 0.00 1.32 -0.02
WTL-JAN WTL-JAN 0 1.32 – 0.00 0.00 1.30 -0.02
YOUW-DEC YOUW-DEC 150 4.40 4.5 4.50 4.40 4.40 0.00
YOUW-JAN YOUW-JAN 0 4.56 – 0.00 0.00 4.48 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/