Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AGHA-FEB AGHA-FEB 0 12.92 – 0.00 0.00 12.63 -0.29
AGHA-JAN AGHA-JAN 0 12.72 – 0.00 0.00 12.43 -0.29
AGHA-MAR AGHA-MAR 0 13.17 – 0.00 0.00 12.87 -0.30
AGL-FEB AGL-FEB 0 4.46 – 0.00 0.00 4.05 -0.41
AGL-JAN AGL-JAN 157 4.60 4.49 4.50 3.94 3.96 -0.64
AGL-MAR AGL-MAR 0 4.55 – 0.00 0.00 4.13 -0.42
AIRLINK-FEB AIRLINK-FEB 0 24.56 – 0.00 0.00 22.72 -1.84
AIRLINK-JAN AIRLINK-JAN 600 24.19 24.1 24.10 24.10 24.10 -0.09
AIRLINK-MAR AIRLINK-MAR 0 25.03 – 0.00 0.00 23.15 -1.88
AKBL-FEB AKBL-FEB 0 20.54 – 0.00 0.00 19.94 -0.60
AKBL-JAN AKBL-JAN 15 20.65 19.6 20.65 19.60 20.41 -0.24
AKBL-MAR AKBL-MAR 0 20.93 – 0.00 0.00 20.32 -0.61
ANL-FEB ANL-FEB 0 7.20 – 0.00 0.00 6.66 -0.54
ANL-JAN ANL-JAN 240 7.09 7.16 7.20 6.50 6.59 -0.50
ANL-MAR ANL-MAR 0 7.34 – 0.00 0.00 6.78 -0.56
APL-FEB APL-FEB 1 303.39 293 293.00 293.00 293.00 -10.39
APL-JAN APL-JAN 13 300.00 292 308.99 292.00 299.82 -0.18
APL-MAR APL-MAR 0 309.19 – 0.00 0.00 302.11 -7.08
ASC-FEBB ASC-FEBB 0 10.63 – 0.00 0.00 10.13 -0.50
ASC-JANB ASC-JANB 88 10.47 10.2 10.20 10.01 10.01 -0.46
ASC-MAR ASC-MAR 0 10.83 – 0.00 0.00 10.33 -0.50
ASL-FEB ASL-FEB 0 7.33 – 0.00 0.00 6.97 -0.36
ASL-JAN ASL-JAN 5 7.10 6.9 6.90 6.80 6.80 -0.30
ASL-MAR ASL-MAR 0 7.47 – 0.00 0.00 7.11 -0.36
ASTL-FEB ASTL-FEB 0 19.03 – 0.00 0.00 18.19 -0.84
ASTL-JAN ASTL-JAN 24 18.43 18.7 18.71 17.65 17.96 -0.47
ASTL-MAR ASTL-MAR 0 19.39 – 0.00 0.00 18.54 -0.85
ATRL-FEB ATRL-FEB 10 159.88 159.01 159.01 153.37 153.37 -6.51
ATRL-JAN ATRL-JAN 5811 157.04 156.12 158.70 148.00 149.59 -7.45
ATRL-MAR ATRL-MAR 0 162.94 – 0.00 0.00 155.36 -7.58
AVN-FEB AVN-FEB 13 66.71 63.22 63.22 61.80 61.80 -4.91
AVN-JAN AVN-JAN 1863 65.54 65.98 66.48 60.63 60.75 -4.79
AVN-MAR AVN-MAR 0 67.99 – 0.00 0.00 62.97 -5.02
BAFL-FEB BAFL-FEB 10 29.95 29.5 29.50 29.50 29.50 -0.45
BAFL-JAN BAFL-JAN 18 29.70 29 29.65 28.61 29.43 -0.27
BAFL-MAR BAFL-MAR 0 30.52 – 0.00 0.00 29.69 -0.83
BAHL-FEB BAHL-FEB 0 53.47 – 0.00 0.00 52.65 -0.82
BAHL-JAN BAHL-JAN 0 52.65 – 0.00 0.00 51.85 -0.80
BAHL-MAR BAHL-MAR 0 54.49 – 0.00 0.00 53.66 -0.83
BIPL-FEB BIPL-FEB 0 13.84 – 0.00 0.00 13.30 -0.54
BIPL-JAN BIPL-JAN 65 13.60 12.6 13.00 12.60 13.00 -0.60
BIPL-MAR BIPL-MAR 0 14.10 – 0.00 0.00 13.56 -0.54
BOP-FEB BOP-FEB 1 4.72 5.52 5.52 5.52 5.52 0.80
BOP-JAN BOP-JAN 32 4.65 3.76 4.66 3.76 4.60 -0.05
BOP-MAR BOP-MAR 0 4.81 – 0.00 0.00 4.68 -0.13
CHCC-FEB CHCC-FEB 2 99.48 97.05 97.05 94.00 95.53 -3.95
CHCC-JAN CHCC-JAN 225 97.37 98 98.00 90.07 90.24 -7.13
CHCC-MAR CHCC-MAR 0 101.38 – 0.00 0.00 93.86 -7.52
CNERGY-FEB CNERGY-FEB 0 3.82 – 0.00 0.00 3.60 -0.22
CNERGY-JAN CNERGY-JAN 5243 3.74 3.79 3.89 3.48 3.55 -0.19
CNERGY-MAR CNERGY-MAR 0 3.89 – 0.00 0.00 3.67 -0.22
CPHL-FEB CPHL-FEB 0 23.37 – 0.00 0.00 22.48 -0.89
CPHL-JAN CPHL-JAN 4 23.65 22.25 22.25 22.25 22.25 -1.40
CPHL-MAR CPHL-MAR 0 23.82 – 0.00 0.00 22.91 -0.91
DCL-JAN DCL-JAN 172 4.73 4.76 4.76 4.50 4.51 -0.22
DCR-JAN DCR-JAN 0 13.86 – 0.00 0.00 13.67 -0.19
DGKC-FEB DGKC-FEB 0 46.14 – 0.00 0.00 43.27 -2.87
DGKC-JAN DGKC-JAN 1184 45.32 45.25 45.62 42.40 42.53 -2.79
DGKC-MAR DGKC-MAR 0 47.03 – 0.00 0.00 44.09 -2.94
EFERT-FEB EFERT-FEB 0 78.76 – 0.00 0.00 77.65 -1.11
EFERT-JAN EFERT-JAN 181 77.14 77.1 77.10 75.70 76.00 -1.14
EFERT-MAR EFERT-MAR 0 80.27 – 0.00 0.00 79.13 -1.14
ENGRO-FEB ENGRO-FEB 0 280.33 – 0.00 0.00 270.72 -9.61
ENGRO-JAN ENGRO-JAN 395 275.62 276.9 277.00 264.21 266.38 -9.24
ENGRO-MAR ENGRO-MAR 0 285.69 – 0.00 0.00 275.90 -9.79
EPCL-FEB EPCL-FEB 0 43.38 – 0.00 0.00 42.23 -1.15
EPCL-JAN EPCL-JAN 162 42.60 42.99 43.00 41.01 41.62 -0.98
EPCL-MAR EPCL-MAR 0 44.79 – 0.00 0.00 43.04 -1.75
EPQL-FEB EPQL-FEB 0 26.24 – 0.00 0.00 25.19 -1.05
EPQL-JAN EPQL-JAN 3 25.84 25.3 25.30 25.00 25.00 -0.84
EPQL-MAR EPQL-MAR 0 26.74 – 0.00 0.00 25.67 -1.07
FABL-FEB FABL-FEB 0 24.40 – 0.00 0.00 22.57 -1.83
FABL-JAN FABL-JAN 161 24.00 23.75 23.75 22.20 22.24 -1.76
FABL-MAR FABL-MAR 0 24.86 – 0.00 0.00 23.01 -1.85
FATIMA-FEB FATIMA-FEB 0 31.66 – 0.00 0.00 29.27 -2.39
FATIMA-JAN FATIMA-JAN 0 31.17 – 0.00 0.00 28.82 -2.35
FATIMA-MAR FATIMA-MAR 0 32.26 – 0.00 0.00 29.83 -2.43
FCCL-FEB FCCL-FEB 0 11.12 – 0.00 0.00 10.76 -0.36
FCCL-JAN FCCL-JAN 301 11.01 11.05 11.10 10.50 10.54 -0.47
FCCL-MAR FCCL-MAR 0 11.46 – 0.00 0.00 10.96 -0.50
FCEPL-JAN FCEPL-JAN 2 64.47 62.5 62.50 62.50 62.50 -1.97
FFBL-FEB FFBL-FEB 0 14.05 – 0.00 0.00 13.70 -0.35
FFBL-JAN FFBL-JAN 49 13.86 13.8 13.80 13.31 13.44 -0.42
FFBL-MAR FFBL-MAR 0 14.32 – 0.00 0.00 13.96 -0.36
FFC-FEB FFC-FEB 0 103.19 – 0.00 0.00 102.07 -1.12
FFC-JAN FFC-JAN 5 101.61 100 100.00 100.00 100.00 -1.61
FFC-MAR FFC-MAR 0 105.17 – 0.00 0.00 104.03 -1.14
FFL-FEB FFL-FEB 0 4.77 – 0.00 0.00 4.49 -0.28
FFL-JAN FFL-JAN 1092 4.66 4.62 4.62 4.35 4.39 -0.27
FFL-MAR FFL-MAR 0 4.86 – 0.00 0.00 4.57 -0.29
FLYNG-FEB FLYNG-FEB 0 5.94 – 0.00 0.00 5.80 -0.14
FLYNG-JAN FLYNG-JAN 47 5.81 5.87 6.20 5.62 5.63 -0.18
FLYNG-MAR FLYNG-MAR 0 6.06 – 0.00 0.00 5.91 -0.15
GATM-FEB GATM-FEB 0 22.20 – 0.00 0.00 20.57 -1.63
GATM-JAN GATM-JAN 9 21.86 20.81 20.81 20.50 20.61 -1.25
GATM-MAR GATM-MAR 0 22.62 – 0.00 0.00 20.96 -1.66
GGGL-FEB GGGL-FEB 0 6.97 – 0.00 0.00 6.64 -0.33
GGGL-JAN GGGL-JAN 103 6.86 6.47 6.60 6.45 6.51 -0.35
GGGL-MAR GGGL-MAR 0 7.10 – 0.00 0.00 6.76 -0.34
GGL-FEB GGL-FEB 1 10.97 10.05 10.05 10.05 10.05 -0.92
GGL-JANB GGL-JANB 1175 10.77 10.84 10.88 9.80 10.04 -0.73
GGL-MAR GGL-MAR 0 11.18 – 0.00 0.00 10.52 -0.66
GHNI-FEB GHNI-FEB 2 99.56 93.1 93.10 93.10 93.10 -6.46
GHNI-JAN GHNI-JAN 123 98.12 99 99.00 90.77 90.78 -7.34
GHNI-MAR GHNI-MAR 0 101.46 – 0.00 0.00 93.81 -7.65
HBL-FEB HBL-FEB 0 62.00 – 0.00 0.00 62.77 0.77
HBL-JAN HBL-JAN 0 61.97 – 0.00 0.00 61.81 -0.16
HBL-MAR HBL-MAR 0 64.39 – 0.00 0.00 63.97 -0.42
HMB-FEB HMB-FEB 0 34.27 – 0.00 0.00 32.02 -2.25
HMB-JAN HMB-JAN 905 33.74 33.8 33.80 33.00 33.00 -0.74
HMB-MAR HMB-MAR 0 34.92 – 0.00 0.00 32.63 -2.29
HUBC-FEB HUBC-FEB 0 61.36 – 0.00 0.00 59.04 -2.32
HUBC-JAN HUBC-JAN 206 60.36 60.27 60.31 57.50 58.47 -1.89
HUBC-MAR HUBC-MAR 0 62.54 – 0.00 0.00 60.17 -2.37
HUMNL-FEB HUMNL-FEB 0 6.29 – 0.00 0.00 6.05 -0.24
HUMNL-JAN HUMNL-JAN 861 6.16 6.17 6.17 5.72 5.89 -0.27
HUMNL-MAR HUMNL-MAR 0 6.41 – 0.00 0.00 6.17 -0.24
ILP-FEB ILP-FEB 0 54.29 – 0.00 0.00 51.80 -2.49
ILP-JAN ILP-JAN 0 53.46 – 0.00 0.00 51.01 -2.45
ILP-MAR ILP-MAR 0 55.32 – 0.00 0.00 52.79 -2.53
INIL-FEB INIL-FEB 0 67.49 – 0.00 0.00 64.42 -3.07
INIL-JAN INIL-JAN 108 66.50 67 67.00 63.20 63.28 -3.22
INIL-MAR INIL-MAR 0 68.78 – 0.00 0.00 65.65 -3.13
ISL-FEB ISL-FEB 0 41.50 – 0.00 0.00 40.12 -1.38
ISL-JAN ISL-JAN 102 40.97 40.25 40.93 38.06 39.10 -1.87
ISL-MAR ISL-MAR 0 42.26 – 0.00 0.00 40.88 -1.38
JSMFETF-FEB JSMFETF-FEB 0 8.46 – 0.00 0.00 7.83 -0.63
JSMFETF-JAN JSMFETF-JAN 0 8.33 – 0.00 0.00 7.71 -0.62
JSMFETF-MAR JSMFETF-MAR 0 8.62 – 0.00 0.00 7.98 -0.64
KAPCO-FEB KAPCO-FEB 0 27.61 – 0.00 0.00 27.14 -0.47
KAPCO-JAN KAPCO-JAN 108 27.20 27.1 27.19 26.62 26.73 -0.47
KAPCO-MAR KAPCO-MAR 0 28.14 – 0.00 0.00 27.66 -0.48
KEL-FEB KEL-FEB 0 2.32 – 0.00 0.00 2.12 -0.20
KEL-JAN KEL-JAN 1769 2.26 2.26 2.27 2.02 2.09 -0.17
KEL-MAR KEL-MAR 0 2.37 – 0.00 0.00 2.16 -0.21
KOHC-FEB KOHC-FEB 0 133.55 – 0.00 0.00 124.24 -9.31
KOHC-JAN KOHC-JAN 3 131.51 128 128.00 122.50 122.50 -9.01
KOHC-MAR KOHC-MAR 0 136.11 – 0.00 0.00 126.61 -9.50
KOSM-JAN KOSM-JAN 44 2.35 2.33 2.33 2.20 2.21 -0.14
LOADS-JAN LOADS-JAN 116 7.00 6.55 6.55 6.34 6.40 -0.60
LOTCHEM-FEB LOTCHEM-FEB 0 28.00 – 0.00 0.00 27.38 -0.62
LOTCHEM-JAN LOTCHEM-JAN 7743 28.15 28.34 29.30 26.76 26.93 -1.22
LOTCHEM-MAR LOTCHEM-MAR 0 29.22 – 0.00 0.00 27.90 -1.32
LUCK-FEB LUCK-FEB 0 429.90 – 0.00 0.00 400.49 -29.41
LUCK-JAN LUCK-JAN 317 422.46 424 424.00 392.00 394.43 -28.03
LUCK-MAR LUCK-MAR 0 438.12 – 0.00 0.00 408.15 -29.97
MCB-FEB MCB-FEB 0 114.18 – 0.00 0.00 112.46 -1.72
MCB-JAN MCB-JAN 0 112.43 – 0.00 0.00 110.74 -1.69
MCB-MAR MCB-MAR 0 116.36 – 0.00 0.00 114.61 -1.75
MEBL-FEB MEBL-FEB 22 95.01 94 94.00 90.50 90.50 -4.51
MEBL-JAN MEBL-JAN 42 93.50 93.5 93.99 89.50 89.84 -3.66
MEBL-MAR MEBL-MAR 0 96.83 – 0.00 0.00 92.77 -4.06
MLCF-FEB MLCF-FEB 0 20.72 – 0.00 0.00 19.98 -0.74
MLCF-JAN MLCF-JAN 2513 20.29 20.17 20.51 19.30 19.67 -0.62
MLCF-MAR MLCF-MAR 0 21.12 – 0.00 0.00 20.36 -0.76
MTL-FEB MTL-FEB 0 528.48 – 0.00 0.00 512.03 -16.45
MTL-JAN MTL-JAN 0 520.39 – 0.00 0.00 504.19 -16.20
MTL-MAR MTL-MAR 0 538.59 – 0.00 0.00 521.82 -16.77
MUGHAL-FEB MUGHAL-FEB 0 45.20 – 0.00 0.00 42.39 -2.81
MUGHAL-JAN MUGHAL-JAN 33 44.46 44.86 44.86 42.01 42.40 -2.06
MUGHAL-MAR MUGHAL-MAR 0 46.07 – 0.00 0.00 43.20 -2.87
MZNPETF-FEB MZNPETF-FEB 0 7.95 – 0.00 0.00 7.56 -0.39
MZNPETF-JAN MZNPETF-JAN 0 7.83 – 0.00 0.00 7.44 -0.39
MZNPETF-MAR MZNPETF-MAR 0 8.10 – 0.00 0.00 7.70 -0.40
NBP-FEB NBP-FEB 0 24.47 – 0.00 0.00 23.95 -0.52
NBP-JAN NBP-JAN 0 24.09 – 0.00 0.00 23.59 -0.50
NBP-MAR NBP-MAR 0 24.94 – 0.00 0.00 24.41 -0.53
NBPGETF-FEB NBPGETF-FEB 0 9.80 – 0.00 0.00 9.79 -0.01
NBPGETF-JAN NBPGETF-JAN 0 9.65 – 0.00 0.00 9.64 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.99 – 0.00 0.00 9.98 -0.01
NCL-FEB NCL-FEB 0 21.69 – 0.00 0.00 21.18 -0.51
NCL-JAN NCL-JAN 225 21.35 21.05 21.23 20.25 20.67 -0.68
NCL-MAR NCL-MAR 0 22.10 – 0.00 0.00 21.59 -0.51
NCPL-FEB NCPL-FEB 100 15.61 – 15.61 15.61 15.61 0.00
NCPL-JAN NCPL-JAN 48 15.20 15.5 15.50 14.85 15.10 -0.10
NCPL-MAR NCPL-MAR 0 15.91 – 0.00 0.00 15.59 -0.32
NETSOL-FEB NETSOL-FEB 0 83.97 – 0.00 0.00 77.82 -6.15
NETSOL-JAN NETSOL-JAN 2426 82.55 83.5 83.70 76.36 76.44 -6.11
NETSOL-MAR NETSOL-MAR 0 85.58 – 0.00 0.00 79.31 -6.27
NITGETF-FEB NITGETF-FEB 0 10.68 – 0.00 0.00 10.67 -0.01
NITGETF-JAN NITGETF-JAN 0 10.52 – 0.00 0.00 10.51 -0.01
NITGETF-MAR NITGETF-MAR 0 10.88 – 0.00 0.00 10.88 0.00
NML-FEB NML-FEB 0 51.75 – 0.00 0.00 50.89 -0.86
NML-JAN NML-JAN 263 50.91 51.44 51.50 49.52 49.94 -0.97
NML-MAR NML-MAR 0 52.74 – 0.00 0.00 51.87 -0.87
NPL-FEB NPL-FEB 0 17.80 – 0.00 0.00 17.47 -0.33
NPL-JAN NPL-JAN 2 17.62 17.4 17.40 17.40 17.40 -0.22
NPL-MAR NPL-MAR 0 18.14 – 0.00 0.00 17.81 -0.33
NRL-FEB NRL-FEB 0 166.63 – 0.00 0.00 161.55 -5.08
NRL-JAN NRL-JAN 1325 163.60 164 164.39 157.00 159.03 -4.57
NRL-MAR NRL-MAR 0 169.82 – 0.00 0.00 164.64 -5.18
OGDC-FEB OGDC-FEB 240 80.82 77.68 78.00 77.68 78.00 -2.82
OGDC-JAN OGDC-JAN 3522 79.35 79.99 80.38 73.55 74.49 -4.86
OGDC-MAR OGDC-MAR 20 82.37 79.16 79.16 79.16 79.16 -3.21
PABC-FEB PABC-FEB 0 40.38 – 0.00 0.00 38.95 -1.43
PABC-JAN PABC-JAN 11 39.77 39 39.00 38.50 38.60 -1.17
PABC-MAR PABC-MAR 0 41.16 – 0.00 0.00 39.70 -1.46
PACE-FEB PACE-FEB 0 2.55 – 0.00 0.00 2.47 -0.08
PACE-JAN PACE-JAN 30 2.51 2.56 2.56 2.43 2.50 -0.01
PACE-MAR PACE-MAR 0 2.60 – 0.00 0.00 2.52 -0.08
PAEL-FEB PAEL-FEB 0 11.91 – 0.00 0.00 11.12 -0.79
PAEL-JAN PAEL-JAN 2653 11.68 10.86 11.80 10.86 10.91 -0.77
PAEL-MAR PAEL-MAR 0 12.13 – 0.00 0.00 11.34 -0.79
PAKRI-FEB PAKRI-FEB 0 6.93 – 0.00 0.00 6.90 -0.03
PAKRI-JAN PAKRI-JAN 0 6.82 – 0.00 0.00 6.80 -0.02
PAKRI-MAR PAKRI-MAR 0 7.06 – 0.00 0.00 7.03 -0.03
PIAA-FEB PIAA-FEB 0 3.59 – 0.00 0.00 3.34 -0.25
PIAA-JAN PIAA-JAN 52 3.53 3.52 3.52 3.20 3.20 -0.33
PIAA-MAR PIAA-MAR 0 3.66 – 0.00 0.00 3.41 -0.25
PIBTL-FEB PIBTL-FEB 0 4.25 – 0.00 0.00 4.23 -0.02
PIBTL-JAN PIBTL-JAN 889 4.25 4.32 4.33 4.11 4.20 -0.05
PIBTL-MAR PIBTL-MAR 0 4.39 – 0.00 0.00 4.31 -0.08
PIOC-FEB PIOC-FEB 0 49.92 – 0.00 0.00 48.03 -1.89
PIOC-JAN PIOC-JAN 1852 49.00 49.49 49.99 46.91 47.30 -1.70
PIOC-MAR PIOC-MAR 0 50.87 – 0.00 0.00 48.95 -1.92
POL-FEB POL-FEB 0 414.90 – 0.00 0.00 405.07 -9.83
POL-JAN POL-JAN 8 407.56 407.56 407.56 397.50 398.76 -8.80
POL-MAR POL-MAR 0 422.84 – 0.00 0.00 412.82 -10.02
POWER-FEB POWER-FEB 0 4.65 – 0.00 0.00 4.51 -0.14
POWER-JAN POWER-JAN 0 4.58 – 0.00 0.00 4.44 -0.14
POWER-MAR POWER-MAR 0 4.74 – 0.00 0.00 4.59 -0.15
PPL-FEB PPL-FEB 10 73.50 69.5 69.50 69.50 69.50 -4.00
PPL-JAN PPL-JAN 7035 73.49 73.89 74.70 67.98 68.39 -5.10
PPL-MAR PPL-MAR 0 76.25 – 0.00 0.00 71.16 -5.09
PRL-FEB PRL-FEB 470 13.24 13.1 13.10 12.49 12.50 -0.74
PRL-JAN PRL-JAN 4707 13.00 13.09 13.15 12.15 12.24 -0.76
PRL-MAR PRL-MAR 0 13.49 – 0.00 0.00 12.69 -0.80
PSMC-FEB PSMC-FEB 0 139.60 – 0.00 0.00 133.70 -5.90
PSMC-JAN PSMC-JAN 177 137.07 137.11 137.11 129.20 130.92 -6.15
PSMC-MAR PSMC-MAR 0 142.27 – 0.00 0.00 136.26 -6.01
PSO-FEB PSO-FEB 60 140.81 140.11 140.11 130.25 130.25 -10.56
PSO-JAN PSO-JAN 1197 138.75 139 139.99 128.35 128.38 -10.37
PSO-MAR PSO-MAR 0 143.77 – 0.00 0.00 133.01 -10.76
PTC-FEB PTC-FEB 0 6.20 – 0.00 0.00 6.01 -0.19
PTC-JAN PTC-JAN 599 6.07 6.05 6.44 5.88 5.92 -0.15
PTC-MAR PTC-MAR 0 6.32 – 0.00 0.00 6.13 -0.19
SEARL-FEB SEARL-FEB 0 55.75 – 0.00 0.00 53.96 -1.79
SEARL-JAN SEARL-JAN 328 54.92 55.39 55.50 52.60 52.72 -2.20
SEARL-MAR SEARL-MAR 0 56.81 – 0.00 0.00 54.99 -1.82
SHEL-FEB SHEL-FEB 0 107.10 – 0.00 0.00 104.84 -2.26
SHEL-JAN SHEL-JAN 38 105.68 106.14 106.14 103.00 103.78 -1.90
SHEL-MAR SHEL-MAR 0 109.15 – 0.00 0.00 106.85 -2.30
SILK-FEB SILK-FEB 0 0.94 – 0.00 0.00 0.94 0.00
SILK-JAN SILK-JAN 200 0.93 .92 0.92 0.92 0.92 -0.01
SILK-MAR SILK-MAR 0 0.96 – 0.00 0.00 0.96 0.00
SMBL-FEB SMBL-FEB 0 2.02 – 0.00 0.00 1.98 -0.04
SMBL-JAN SMBL-JAN 604 2.00 1.91 1.99 1.91 1.96 -0.04
SMBL-MAR SMBL-MAR 0 2.05 – 0.00 0.00 2.02 -0.03
SNBL-FEB SNBL-FEB 0 10.22 – 0.00 0.00 9.91 -0.31
SNBL-JAN SNBL-JAN 0 10.06 – 0.00 0.00 9.75 -0.31
SNBL-MAR SNBL-MAR 0 10.41 – 0.00 0.00 10.10 -0.31
SNGP-FEB SNGP-FEB 10 38.23 37.75 37.75 37.75 37.75 -0.48
SNGP-JAN SNGP-JAN 9071 37.59 37.5 38.25 35.15 35.52 -2.07
SNGP-MAR SNGP-MAR 0 38.96 – 0.00 0.00 36.81 -2.15
SPWL-FEB SPWL-FEB 0 18.79 – 0.00 0.00 18.40 -0.39
SPWL-JAN SPWL-JAN 0 18.50 – 0.00 0.00 18.12 -0.38
SPWL-MAR SPWL-MAR 0 19.15 – 0.00 0.00 18.75 -0.40
SSGC-FEB SSGC-FEB 24 10.23 10.05 10.05 9.65 9.65 -0.58
SSGC-JAN SSGC-JAN 1807 10.03 10.1 10.38 9.33 9.37 -0.66
SSGC-MAR SSGC-MAR 0 10.42 – 0.00 0.00 9.73 -0.69
STCL-FEB STCL-FEB 0 8.47 – 0.00 0.00 7.93 -0.54
STCL-JAN STCL-JAN 0 8.34 – 0.00 0.00 7.81 -0.53
STCL-MAR STCL-MAR 0 8.63 – 0.00 0.00 8.09 -0.54
SYS-FEB SYS-FEB 6 498.68 463 463.00 462.50 462.92 -35.76
SYS-JAN SYS-JAN 483 489.50 491 492.40 454.01 459.50 -30.00
SYS-MAR SYS-MAR 0 508.22 – 0.00 0.00 477.24 -30.98
TELE-FEB TELE-FEB 0 6.57 – 0.00 0.00 6.10 -0.47
TELE-JAN TELE-JAN 1857 6.49 6.56 6.56 5.90 5.98 -0.51
TELE-MAR TELE-MAR 0 6.69 – 0.00 0.00 6.22 -0.47
TGL-FEB TGL-FEB 0 65.53 – 0.00 0.00 61.69 -3.84
TGL-JAN TGL-JAN 30 64.03 64.5 64.50 61.00 61.00 -3.03
TGL-MAR TGL-MAR 0 66.78 – 0.00 0.00 62.87 -3.91
TPL-FEB TPL-FEB 0 7.06 – 0.00 0.00 6.64 -0.42
TPL-JAN TPL-JAN 83 6.92 7.51 7.51 6.40 6.40 -0.52
TPL-MAR TPL-MAR 0 7.19 – 0.00 0.00 6.76 -0.43
TPLP-FEB TPLP-FEB 51 17.02 16.3 16.30 15.80 15.80 -1.22
TPLP-JAN TPLP-JAN 4613 16.72 16.8 16.84 15.55 15.69 -1.03
TPLP-MAR TPLP-MAR 0 17.35 – 0.00 0.00 16.33 -1.02
TREET-FEB TREET-FEB 0 17.02 – 0.00 0.00 16.26 -0.76
TREET-JAN TREET-JAN 127 16.75 16.79 16.79 15.80 15.97 -0.78
TREET-MAR TREET-MAR 0 17.35 – 0.00 0.00 16.57 -0.78
TRG-FEB TRG-FEB 328 100.73 103 103.00 93.18 93.18 -7.55
TRG-JAN TRG-JAN 17734 100.27 100.1 102.75 92.75 92.75 -7.52
TRG-MAR TRG-MAR 5 104.02 96.3 96.30 96.30 96.30 -7.72
UBL-FEB UBL-FEB 0 99.38 – 0.00 0.00 96.68 -2.70
UBL-JAN UBL-JAN 4 99.00 98 98.00 95.01 95.90 -3.10
UBL-MAR UBL-MAR 0 101.28 – 0.00 0.00 98.53 -2.75
UBLPETF-FEB UBLPETF-FEB 0 10.63 – 0.00 0.00 10.49 -0.14
UBLPETF-JAN UBLPETF-JAN 0 10.47 – 0.00 0.00 10.33 -0.14
UBLPETF-MAR UBLPETF-MAR 0 10.83 – 0.00 0.00 10.69 -0.14
UNITY-FEB UNITY-FEB 0 14.44 – 0.00 0.00 13.37 -1.07
UNITY-JAN UNITY-JAN 4875 14.19 14.15 14.37 13.13 13.13 -1.06
UNITY-MAR UNITY-MAR 0 14.72 – 0.00 0.00 13.63 -1.09
WAVES-FEB WAVES-FEB 0 7.94 – 0.00 0.00 7.68 -0.26
WAVES-JAN WAVES-JAN 248 7.78 7.85 7.95 7.50 7.59 -0.19
WAVES-MAR WAVES-MAR 0 8.09 – 0.00 0.00 7.82 -0.27
WTL-FEB WTL-FEB 0 1.16 – 0.00 0.00 1.12 -0.04
WTL-JAN WTL-JAN 1755 1.14 1.16 1.16 1.09 1.11 -0.03
WTL-MAR WTL-MAR 0 1.19 – 0.00 0.00 1.15 -0.04
YOUW-JAN YOUW-JAN 60 3.42 3.45 3.45 3.44 3.44 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/