Karachi, March 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 86.79 – 0.00 0.00 86.55 -0.24
ABL-MARB ABL-MARB 0 85.52 – 0.00 0.00 85.28 -0.24
ABL-MAY ABL-MAY 0 87.63 – 0.00 0.00 87.39 -0.24
AGHA-APR AGHA-APR 0 19.59 – 0.00 0.00 19.54 -0.05
AGHA-MAR AGHA-MAR 23 19.22 20.55 20.55 19.05 19.25 0.03
AGHA-MAY AGHA-MAY 0 19.78 – 0.00 0.00 19.73 -0.05
AGL-APR AGL-APR 0 6.46 – 0.00 0.00 6.32 -0.14
AGL-MAR AGL-MAR 375 6.38 6.39 6.50 6.25 6.27 -0.11
AGP-APR AGP-APR 0 83.97 – 0.00 0.00 83.03 -0.94
AGP-MAR AGP-MAR 0 81.11 – 0.00 0.00 81.81 0.70
AGP-MAY AGP-MAY 0 84.78 – 0.00 0.00 83.83 -0.95
ANL-APR ANL-APR 0 12.25 – 0.00 0.00 11.91 -0.34
ANL-MAR ANL-MAR 373 12.07 11.96 12.00 11.70 11.72 -0.35
ANL-MAY ANL-MAY 0 12.35 – 0.00 0.00 12.03 -0.32
ASC-APR ASC-APR 0 11.42 – 0.00 0.00 11.01 -0.41
ASC-MAR ASC-MAR 21 11.22 11.2 11.20 11.00 11.03 -0.19
ASC-MAY ASC-MAY 0 11.53 – 0.00 0.00 11.11 -0.42
ASL-APR ASL-APR 0 12.70 – 0.00 0.00 12.86 0.16
ASL-MAR ASL-MAR 12 12.71 13 13.00 12.63 12.70 -0.01
ASL-MAY ASL-MAY 0 13.02 – 0.00 0.00 12.98 -0.04
ASTL-APR ASTL-APR 0 32.78 – 0.00 0.00 32.31 -0.47
ASTL-MAR ASTL-MAR 54 32.09 32.94 32.94 31.70 31.76 -0.33
ASTL-MAY ASTL-MAY 0 33.10 – 0.00 0.00 32.62 -0.48
ATRL-APR ATRL-APR 2 126.79 124 124.00 124.00 124.00 -2.79
ATRL-MAR ATRL-MAR 1165 124.71 124.76 126.25 122.01 122.64 -2.07
ATRL-MAY ATRL-MAY 0 128.02 – 0.00 0.00 125.64 -2.38
AVN-APR AVN-APR 15 89.24 88.99 88.99 88.00 88.00 -1.24
AVN-MAR AVN-MAR 1139 88.21 89.1 89.15 86.56 87.05 -1.16
AVN-MAY AVN-MAY 0 90.63 – 0.00 0.00 89.35 -1.28
BAFL-APRB BAFL-APRB 0 34.24 – 0.00 0.00 34.26 0.02
BAFL-MARB BAFL-MARB 1606 33.66 – 33.66 33.66 33.66 0.00
BAFL-MAY BAFL-MAY 0 34.57 – 0.00 0.00 34.59 0.02
BAHL-APRB BAHL-APRB 941 70.20 – 70.20 70.20 70.20 0.00
BAHL-MARB BAHL-MARB 0 68.40 – 0.00 0.00 69.01 0.61
BAHL-MAY BAHL-MAY 0 70.88 – 0.00 0.00 70.72 -0.16
BGL-APR BGL-APR 0 7.47 – 0.00 0.00 7.38 -0.09
BGL-MAR BGL-MAR 0 7.33 – 0.00 0.00 7.27 -0.06
BIPL-APR BIPL-APR 0 11.21 – 0.00 0.00 11.21 0.00
BIPL-MAR BIPL-MAR 2 11.16 11.12 11.12 11.12 11.12 -0.04
BIPL-MAY BIPL-MAY 0 11.32 – 0.00 0.00 11.32 0.00
BOP-APRB BOP-APRB 0 7.08 – 0.00 0.00 7.14 0.06
BOP-MARB BOP-MARB 1407 6.94 7 7.05 6.90 6.97 0.03
BOP-MAY BOP-MAY 0 7.15 – 0.00 0.00 7.21 0.06
CHCC-APR CHCC-APR 0 141.25 – 0.00 0.00 140.49 -0.76
CHCC-MAR CHCC-MAR 29 138.71 141.99 142.48 138.20 138.94 0.23
CHCC-MAY CHCC-MAY 0 142.61 – 0.00 0.00 141.85 -0.76
CNERGY-APR CNERGY-APR 0 5.25 – 0.00 0.00 5.28 0.03
CNERGY-MAR CNERGY-MAR 655 5.24 5.26 5.26 5.17 5.20 -0.04
CNERGY-MAY CNERGY-MAY 0 5.36 – 0.00 0.00 5.34 -0.02
DCL-APR DCL-APR 0 6.58 – 0.00 0.00 6.52 -0.06
DCL-MAR DCL-MAR 38 6.53 6.46 6.46 6.40 6.44 -0.09
DCL-MAY DCL-MAY 0 6.65 – 0.00 0.00 6.58 -0.07
DCR-APR DCR-APR 0 14.28 – 0.00 0.00 14.25 -0.03
DCR-MARB DCR-MARB 0 14.07 – 0.00 0.00 14.04 -0.03
DCR-MAY DCR-MAY 0 14.42 – 0.00 0.00 14.39 -0.03
DGKC-APR DGKC-APR 0 72.34 – 0.00 0.00 71.72 -0.62
DGKC-MAR DGKC-MAR 2001 71.17 72.89 73.80 70.38 70.61 -0.56
DGKC-MAY DGKC-MAY 0 73.04 – 0.00 0.00 72.41 -0.63
EFERT-APRB EFERT-APRB 0 88.33 – 0.00 0.00 87.74 -0.59
EFERT-MARB EFERT-MARB 13 86.45 86.31 86.31 86.30 86.30 -0.15
EFERT-MAY EFERT-MAY 0 89.19 – 0.00 0.00 88.59 -0.60
ENGRO-APRB ENGRO-APRB 0 272.41 – 0.00 0.00 271.26 -1.15
ENGRO-MARB ENGRO-MARB 25 268.01 268.03 268.03 267.00 267.00 -1.01
ENGRO-MAY ENGRO-MAY 0 275.05 – 0.00 0.00 273.89 -1.16
EPCL-APRB EPCL-APRB 0 60.19 – 0.00 0.00 60.60 0.41
EPCL-MARB EPCL-MARB 33 59.48 59.2 59.99 59.11 59.76 0.28
EPCL-MAY EPCL-MAY 0 60.77 – 0.00 0.00 61.19 0.42
FABL-APRB FABL-APRB 0 25.50 – 0.00 0.00 25.30 -0.20
FABL-MARB FABL-MARB 0 25.35 – 0.00 0.00 24.93 -0.42
FABL-MAY FABL-MAY 0 25.75 – 0.00 0.00 25.55 -0.20
FATIMA-APR FATIMA-APR 0 39.38 – 0.00 0.00 39.63 0.25
FATIMA-MAR FATIMA-MAR 0 38.80 – 0.00 0.00 39.04 0.24
FATIMA-MAY FATIMA-MAY 0 39.76 – 0.00 0.00 40.01 0.25
FCCL-APR FCCL-APR 0 18.00 – 0.00 0.00 18.24 0.24
FCCL-MAR FCCL-MAR 102 18.03 18.15 18.18 17.90 18.01 -0.02
FCCL-MAY FCCL-MAY 0 18.46 – 0.00 0.00 18.42 -0.04
FCEPL-APR FCEPL-APR 0 83.88 – 0.00 0.00 82.80 -1.08
FCEPL-MAR FCEPL-MAR 0 82.65 – 0.00 0.00 81.59 -1.06
FCEPL-MAY FCEPL-MAY 0 84.69 – 0.00 0.00 83.61 -1.08
FEROZ-APR FEROZ-APR 0 326.18 – 0.00 0.00 325.22 -0.96
FEROZ-MAR FEROZ-MAR 0 321.39 – 0.00 0.00 320.44 -0.95
FEROZ-MAY FEROZ-MAY 0 329.34 – 0.00 0.00 328.37 -0.97
FFBL-APR FFBL-APR 0 21.25 – 0.00 0.00 21.44 0.19
FFBL-MAR FFBL-MAR 25 21.35 21.45 21.45 21.00 21.07 -0.28
FFBL-MAY FFBL-MAY 0 21.88 – 0.00 0.00 21.65 -0.23
FFC-APRB FFC-APRB 0 107.32 – 0.00 0.00 107.61 0.29
FFC-MARB FFC-MARB 11 105.97 112.99 112.99 105.00 105.50 -0.47
FFC-MAY FFC-MAY 0 108.36 – 0.00 0.00 108.65 0.29
FFL-APR FFL-APR 0 7.82 – 0.00 0.00 7.80 -0.02
FFL-MAR FFL-MAR 449 7.69 7.68 7.78 7.65 7.67 -0.02
FFL-MAY FFL-MAY 0 7.89 – 0.00 0.00 7.87 -0.02
FLYNG-APR FLYNG-APR 1300 9.89 9.8 10.20 9.70 9.90 0.01
FLYNG-MARB FLYNG-MARB 526 9.98 10.05 10.24 9.90 9.92 -0.06
FLYNG-MAY FLYNG-MAY 0 10.31 – 0.00 0.00 10.21 -0.10
GATM-APR GATM-APR 0 45.79 – 0.00 0.00 45.00 -0.79
GATM-MAR GATM-MAR 3 45.17 44.8 44.80 44.26 44.26 -0.91
GATM-MAY GATM-MAY 0 46.23 – 0.00 0.00 45.44 -0.79
GGGL-APR GGGL-APR 0 11.51 – 0.00 0.00 11.16 -0.35
GGGL-MAR GGGL-MAR 182 11.35 11.32 11.34 10.92 11.02 -0.33
GGGL-MAY GGGL-MAY 0 11.62 – 0.00 0.00 11.27 -0.35
GGL-APR GGL-APR 2 15.75 15.26 15.26 15.26 15.26 -0.49
GGL-MAR GGL-MAR 3035 15.50 15.75 15.78 15.01 15.08 -0.42
GGL-MAY GGL-MAY 0 15.90 – 0.00 0.00 15.49 -0.41
GHGL-APRB GHGL-APRB 0 40.96 – 0.00 0.00 41.09 0.13
GHGL-MARB GHGL-MARB 0 40.35 – 0.00 0.00 40.49 0.14
GHGL-MAYB GHGL-MAYB 0 41.35 – 0.00 0.00 41.49 0.14
GHNI-APR GHNI-APR 0 162.36 – 0.00 0.00 160.95 -1.41
GHNI-MAR GHNI-MAR 103 160.64 161.9 162.10 158.05 158.47 -2.17
GHNI-MAY GHNI-MAY 0 165.13 – 0.00 0.00 162.50 -2.63
GHNL-APR GHNL-APR 0 64.70 – 0.00 0.00 63.34 -1.36
GHNL-MAR GHNL-MAR 71 63.56 63.17 64.00 62.10 62.38 -1.18
HBL-APRB HBL-APRB 0 113.81 – 0.00 0.00 113.98 0.17
HBL-MARB HBL-MARB 0 112.42 – 0.00 0.00 112.30 -0.12
HBL-MAY HBL-MAY 0 114.91 – 0.00 0.00 115.08 0.17
HMB-APRB HMB-APRB 0 43.51 – 0.00 0.00 43.88 0.37
HMB-MARB HMB-MARB 0 42.88 – 0.00 0.00 43.24 0.36
HMB-MAY HMB-MAY 0 43.94 – 0.00 0.00 44.31 0.37
HUBC-APR HUBC-APR 0 70.00 – 0.00 0.00 69.23 -0.77
HUBC-MARB HUBC-MARB 9 68.51 70.9 70.90 68.01 68.89 0.38
HUBC-MAY HUBC-MAY 0 70.86 – 0.00 0.00 69.90 -0.96
HUMNL-APR HUMNL-APR 0 6.74 – 0.00 0.00 6.70 -0.04
HUMNL-MARB HUMNL-MARB 141 6.73 6.75 6.75 6.55 6.59 -0.14
HUMNL-MAY HUMNL-MAY 0 6.91 – 0.00 0.00 6.76 -0.15
IMAGE-APR IMAGE-APR 2 16.58 16.35 16.35 16.35 16.35 -0.23
IMAGE-MAR IMAGE-MAR 363 16.69 16.82 16.88 16.20 16.43 -0.26
INIL-APRB INIL-APRB 0 116.34 – 0.00 0.00 113.86 -2.48
INIL-MARB INIL-MARB 30 114.38 115 115.05 111.51 112.35 -2.03
INIL-MAY INIL-MAY 0 117.47 – 0.00 0.00 114.96 -2.51
ISL-APRB ISL-APRB 0 61.46 – 0.00 0.00 60.55 -0.91
ISL-MARB ISL-MARB 52 60.45 60.25 60.25 59.69 59.70 -0.75
ISL-MAY ISL-MAY 0 62.06 – 0.00 0.00 61.13 -0.93
JSBL-APR JSBL-APR 0 5.07 – 0.00 0.00 4.68 -0.39
JSBL-MAR JSBL-MAR 0 4.83 – 0.00 0.00 4.61 -0.22
JVDC-APR JVDC-APR 0 45.87 – 0.00 0.00 46.33 0.46
JVDC-MAR JVDC-MAR 0 45.20 – 0.00 0.00 45.64 0.44
KAPCO-APR KAPCO-APR 0 28.34 – 0.00 0.00 28.25 -0.09
KAPCO-MARB KAPCO-MARB 12 28.04 27.8 28.10 27.70 27.90 -0.14
KAPCO-MAY KAPCO-MAY 0 28.61 – 0.00 0.00 28.53 -0.08
KEL-APR KEL-APR 50 3.08 3.05 3.05 3.05 3.05 -0.03
KEL-MAR KEL-MAR 113 3.03 3.08 3.08 3.00 3.02 -0.01
KEL-MAY KEL-MAY 0 3.11 – 0.00 0.00 3.10 -0.01
KOHC-APR KOHC-APR 0 169.72 – 0.00 0.00 168.11 -1.61
KOHC-MAR KOHC-MAR 0 167.22 – 0.00 0.00 165.64 -1.58
KOHC-MAY KOHC-MAY 0 171.36 – 0.00 0.00 169.74 -1.62
KOSM-APR KOSM-APR 0 3.83 – 0.00 0.00 3.86 0.03
KOSM-MAR KOSM-MAR 4 4.21 3.95 3.99 3.85 3.99 -0.22
KOSM-MAY KOSM-MAY 0 3.87 – 0.00 0.00 3.90 0.03
LOADS-APR LOADS-APR 0 11.96 – 0.00 0.00 11.71 -0.25
LOADS-MAR LOADS-MAR 0 11.78 – 0.00 0.00 11.54 -0.24
LOADS-MAY LOADS-MAY 0 12.07 – 0.00 0.00 11.82 -0.25
LOTCHEM-APR LOTCHEM-APR 0 15.78 – 0.00 0.00 15.59 -0.19
LOTCHEM-MAR LOTCHEM-MAR 13 15.45 15.33 15.98 15.32 15.54 0.09
LOTCHEM-MAY LOTCHEM-MAY 0 15.93 – 0.00 0.00 15.74 -0.19
LUCK-APR LUCK-APR 0 598.00 – 0.00 0.00 595.18 -2.82
LUCK-MAR LUCK-MAR 49 588.06 595 595.00 584.00 585.00 -3.06
LUCK-MAY LUCK-MAY 0 603.79 – 0.00 0.00 600.94 -2.85
MCB-APRB MCB-APRB 0 151.32 – 0.00 0.00 149.99 -1.33
MCB-MARB MCB-MARB 5 148.50 147.99 147.99 146.99 146.99 -1.51
MCB-MAY MCB-MAY 0 152.78 – 0.00 0.00 151.44 -1.34
MDTL-APR MDTL-APR 0 2.19 – 0.00 0.00 2.18 -0.01
MDTL-MAR MDTL-MAR 0 2.16 – 0.00 0.00 2.15 -0.01
MEBL-APRB MEBL-APRB 0 132.30 – 0.00 0.00 132.47 0.17
MEBL-MARB MEBL-MARB 1 129.00 130 130.00 130.00 130.00 1.00
MEBL-MAY MEBL-MAY 0 133.58 – 0.00 0.00 133.75 0.17
MLCF-APR MLCF-APR 10 35.58 34.85 34.85 34.85 34.85 -0.73
MLCF-MAR MLCF-MAR 4032 34.98 35.47 35.50 34.20 34.45 -0.53
MLCF-MAY MLCF-MAY 0 35.93 – 0.00 0.00 35.37 -0.56
MTL-APRB MTL-APRB 0 797.51 – 0.00 0.00 791.53 -5.98
MTL-MARB MTL-MARB 0 785.79 – 0.00 0.00 779.88 -5.91
MTL-MAY MTL-MAY 0 805.23 – 0.00 0.00 799.19 -6.04
MUGHAL-APRB MUGHAL-APRB 0 89.68 – 0.00 0.00 89.27 -0.41
MUGHAL-MARB MUGHAL-MARB 53 88.60 89 89.00 87.50 88.00 -0.60
MUGHAL-MAY MUGHAL-MAY 0 90.91 – 0.00 0.00 90.13 -0.78
MZNPETF-APR MZNPETF-APR 0 8.57 – 0.00 0.00 8.45 -0.12
MZNPETF-MAR MZNPETF-MAR 0 8.45 – 0.00 0.00 8.33 -0.12
MZNPETF-MAY MZNPETF-MAY 0 8.66 – 0.00 0.00 8.53 -0.13
NBP-APRB NBP-APRB 0 31.00 – 0.00 0.00 30.75 -0.25
NBP-MARB NBP-MARB 11 31.00 30.5 30.50 30.25 30.25 -0.75
NBP-MAYB NBP-MAYB 0 31.36 – 0.00 0.00 31.05 -0.31
NBPGETF-APR NBPGETF-APR 0 10.27 – 0.00 0.00 10.26 -0.01
NBPGETF-MAR NBPGETF-MAR 0 10.12 – 0.00 0.00 10.11 -0.01
NBPGETF-MAY NBPGETF-MAY 0 10.37 – 0.00 0.00 10.36 -0.01
NCL-APRB NCL-APRB 0 48.94 – 0.00 0.00 49.39 0.45
NCL-MARB NCL-MARB 42 48.10 48.3 48.60 48.30 48.51 0.41
NCL-MAY NCL-MAY 0 49.41 – 0.00 0.00 49.87 0.46
NETSOL-APR NETSOL-APR 6 90.00 88 88.00 87.50 87.55 -2.45
NETSOL-MAR NETSOL-MAR 1256 88.64 89.75 89.75 86.32 86.64 -2.00
NETSOL-MAY NETSOL-MAY 0 90.96 – 0.00 0.00 88.83 -2.13
NITGETF-APR NITGETF-APR 0 11.05 – 0.00 0.00 11.04 -0.01
NITGETF-MAR NITGETF-MAR 0 10.89 – 0.00 0.00 10.87 -0.02
NITGETF-MAY NITGETF-MAY 0 11.16 – 0.00 0.00 11.14 -0.02
NML-APR NML-APR 0 84.57 – 0.00 0.00 82.70 -1.87
NML-MAR NML-MAR 39 83.21 82.3 82.50 81.50 81.60 -1.61
NML-MAY NML-MAY 0 85.39 – 0.00 0.00 83.50 -1.89
NRL-APR NRL-APR 3 207.28 200.99 200.99 200.95 200.96 -6.32
NRL-MAR NRL-MAR 389 204.07 205 205.78 199.47 199.94 -4.13
NRL-MAY NRL-MAY 0 209.28 – 0.00 0.00 205.43 -3.85
NRSL-APR NRSL-APR 0 16.80 – 0.00 0.00 16.49 -0.31
NRSL-MAR NRSL-MAR 11 16.55 16.19 16.19 16.15 16.16 -0.39
OGDC-APRB OGDC-APRB 99 89.31 87 87.30 87.00 87.00 -2.31
OGDC-MARB OGDC-MARB 872 86.98 86.25 87.35 86.00 86.04 -0.94
OGDC-MAY OGDC-MAY 0 89.22 – 0.00 0.00 88.28 -0.94
PACE-APR PACE-APR 0 3.38 – 0.00 0.00 3.44 0.06
PACE-MAR PACE-MAR 0 3.30 – 0.00 0.00 3.39 0.09
PACE-MAY PACE-MAY 0 3.42 – 0.00 0.00 3.47 0.05
PAEL-APRB PAEL-APRB 10 16.06 15.75 15.75 15.70 15.71 -0.35
PAEL-MARB PAEL-MARB 1346 16.26 16.2 16.20 15.85 15.92 -0.34
PAEL-MAY PAEL-MAY 0 16.62 – 0.00 0.00 16.33 -0.29
PIAA-APR PIAA-APR 0 3.79 – 0.00 0.00 3.87 0.08
PIAA-MAR PIAA-MAR 0 3.70 – 0.00 0.00 3.81 0.11
PIAA-MAY PIAA-MAY 0 3.83 – 0.00 0.00 3.91 0.08
PIBTL-APR PIBTL-APR 0 6.19 – 0.00 0.00 6.22 0.03
PIBTL-MAR PIBTL-MAR 112 6.13 6.25 6.28 6.11 6.12 -0.01
PIBTL-MAY PIBTL-MAY 0 6.30 – 0.00 0.00 6.28 -0.02
PIOC-APR PIOC-APR 0 76.86 – 0.00 0.00 75.69 -1.17
PIOC-MAR PIOC-MAR 1187 75.62 76.99 77.40 74.30 74.48 -1.14
PIOC-MAY PIOC-MAY 0 77.60 – 0.00 0.00 76.42 -1.18
POL-APRB POL-APRB 0 389.55 – 0.00 0.00 385.56 -3.99
POL-MARB POL-MARB 0 383.50 – 0.00 0.00 379.88 -3.62
POL-MAY POL-MAY 0 393.32 – 0.00 0.00 389.29 -4.03
POWER-APR POWER-APR 0 6.24 – 0.00 0.00 6.08 -0.16
POWER-MAR POWER-MAR 118 6.10 6.1 6.10 6.00 6.00 -0.10
POWER-MAY POWER-MAY 0 6.30 – 0.00 0.00 6.14 -0.16
PPL-APRB PPL-APRB 0 79.47 – 0.00 0.00 78.24 -1.23
PPL-MARB PPL-MARB 89 78.00 78.05 78.05 77.00 77.41 -0.59
PPL-MAY PPL-MAY 0 80.23 – 0.00 0.00 79.00 -1.23
PRL-APR PRL-APR 1 11.55 11.9 11.90 11.90 11.90 0.35
PRL-MAR PRL-MAR 250 11.38 11.4 11.55 11.30 11.39 0.01
PRL-MAY PRL-MAY 0 11.66 – 0.00 0.00 11.71 0.05
PSMC-APR PSMC-APR 0 210.76 – 0.00 0.00 210.50 -0.26
PSMC-MAR PSMC-MAR 16 206.00 209 211.50 206.00 208.63 2.63
PSMC-MAY PSMC-MAY 0 212.80 – 0.00 0.00 212.54 -0.26
PSO-APR PSO-APR 4 166.48 165.1 165.10 165.00 165.05 -1.43
PSO-MAR PSO-MAR 291 164.93 164.93 166.10 163.50 163.77 -1.16
PSO-MAY PSO-MAY 0 169.75 – 0.00 0.00 167.92 -1.83
PTC-APR PTC-APR 0 7.70 – 0.00 0.00 7.60 -0.10
PTC-MAR PTC-MAR 50 7.55 7.6 7.60 7.48 7.48 -0.07
PTC-MAY PTC-MAY 0 7.77 – 0.00 0.00 7.67 -0.10
QUICE-APR QUICE-APR 0 3.81 – 0.00 0.00 3.89 0.08
QUICE-MAR QUICE-MAR 0 3.76 – 0.00 0.00 3.83 0.07
SEARL-APR SEARL-APR 0 119.72 – 0.00 0.00 117.77 -1.95
SEARL-MAR SEARL-MAR 30 117.00 117.49 117.50 115.90 116.07 -0.93
SEARL-MAY SEARL-MAY 0 120.40 – 0.00 0.00 118.91 -1.49
SHEL-APR SHEL-APR 0 117.55 – 0.00 0.00 115.96 -1.59
SHEL-MAR SHEL-MAR 40 116.17 114.99 116.00 114.00 114.00 -2.17
SHEL-MAY SHEL-MAY 0 118.68 – 0.00 0.00 117.08 -1.60
SILK-APR SILK-APR 0 1.08 – 0.00 0.00 1.12 0.04
SILK-MAR SILK-MAR 377 1.09 1.09 1.09 1.08 1.09 0.00
SILK-MAY SILK-MAY 0 1.09 – 0.00 0.00 1.13 0.04
SMBL-APR SMBL-APR 0 2.41 – 0.00 0.00 2.39 -0.02
SMBL-MAR SMBL-MAR 0 2.37 – 0.00 0.00 2.36 -0.01
SMBL-MAY SMBL-MAY 0 2.43 – 0.00 0.00 2.42 -0.01
SNBL-APRB SNBL-APRB 0 9.42 – 0.00 0.00 9.30 -0.12
SNBL-MARB SNBL-MARB 0 9.28 – 0.00 0.00 9.16 -0.12
SNGP-APR SNGP-APR 0 32.82 – 0.00 0.00 32.39 -0.43
SNGP-MAR SNGP-MAR 144 32.15 32.01 32.50 31.85 31.87 -0.28
SNGP-MAY SNGP-MAY 0 33.14 – 0.00 0.00 32.70 -0.44
SSGC-APR SSGC-APR 0 9.99 – 0.00 0.00 8.96 -1.03
SSGC-MAR SSGC-MAR 6 9.17 9.09 9.09 8.94 8.94 -0.23
SSGC-MAY SSGC-MAY 0 9.12 – 0.00 0.00 9.05 -0.07
STPL-APR STPL-APR 0 11.29 – 0.00 0.00 11.25 -0.04
STPL-MAR STPL-MAR 3 11.10 11.01 11.09 11.00 11.00 -0.10
SYS-APR SYS-APR 0 745.40 – 0.00 0.00 777.84 32.44
SYS-MAR SYS-MAR 59 756.78 764 773.74 760.00 760.98 4.20
SYS-MAY SYS-MAY 0 783.37 – 0.00 0.00 785.36 1.99
TELE-APR TELE-APR 1 11.38 11.05 11.05 11.05 11.05 -0.33
TELE-MAR TELE-MAR 5728 11.19 11.4 11.40 10.81 10.87 -0.32
TELE-MAY TELE-MAY 0 11.49 – 0.00 0.00 11.14 -0.35
TGL-APR TGL-APR 0 129.03 – 0.00 0.00 128.29 -0.74
TGL-MAR TGL-MAR 23 126.69 127.51 128.00 125.10 126.00 -0.69
TGL-MAY TGL-MAY 0 130.27 – 0.00 0.00 129.53 -0.74
THALL-APRB THALL-APRB 0 372.23 – 0.00 0.00 371.80 -0.43
THALL-MARB THALL-MARB 0 366.76 – 0.00 0.00 366.33 -0.43
THALL-MAY THALL-MAY 0 375.83 – 0.00 0.00 375.40 -0.43
TOMCL-APR TOMCL-APR 0 27.46 – 0.00 0.00 27.60 0.14
TOMCL-MAR TOMCL-MAR 10 26.00 26.1 26.10 26.10 26.10 0.10
TPL-APR TPL-APR 0 10.47 – 0.00 0.00 10.24 -0.23
TPL-MAR TPL-MAR 1612 10.27 10.38 10.38 10.00 10.11 -0.16
TPL-MAY TPL-MAY 0 10.57 – 0.00 0.00 10.34 -0.23
TPLP-APRB TPLP-APRB 180 18.45 18.6 18.80 18.40 18.75 0.30
TPLP-MARB TPLP-MARB 19614 18.21 18.75 18.80 17.91 18.54 0.33
TPLP-MAYB TPLP-MAYB 0 18.25 – 0.00 0.00 19.08 0.83
TREET-APR TREET-APR 2 31.40 31 31.00 31.00 31.00 -0.40
TREET-MAR TREET-MAR 2093 31.23 31.48 31.48 30.70 30.87 -0.36
TREET-MAY TREET-MAY 0 32.20 – 0.00 0.00 31.66 -0.54
TRG-APR TRG-APR 32 75.46 78 78.00 76.21 76.55 1.09
TRG-MAR TRG-MAR 6473 77.64 78 78.07 75.75 76.01 -1.63
TRG-MAY TRG-MAY 0 79.65 – 0.00 0.00 77.96 -1.69
UBL-APRB UBL-APRB 0 143.95 – 0.00 0.00 144.73 0.78
UBL-MARB UBL-MARB 322 141.00 143 143.00 141.00 142.50 1.50
UBL-MAY UBL-MAY 0 145.34 – 0.00 0.00 146.13 0.79
UBLPETF-APR UBLPETF-APR 0 12.59 – 0.00 0.00 12.57 -0.02
UBLPETF-MAR UBLPETF-MAR 0 12.40 – 0.00 0.00 12.39 -0.01
UBLPETF-MAY UBLPETF-MAY 0 12.71 – 0.00 0.00 12.70 -0.01
UNITY-APR UNITY-APR 0 24.50 – 0.00 0.00 24.82 0.32
UNITY-MAR UNITY-MAR 6526 24.22 24.4 24.95 24.30 24.43 0.21
UNITY-MAY UNITY-MAY 0 24.80 – 0.00 0.00 25.06 0.26
WAVES-APR WAVES-APR 0 14.17 – 0.00 0.00 14.02 -0.15
WAVES-MAR WAVES-MAR 269 13.91 13.9 14.20 13.81 13.86 -0.05
WAVES-MAY WAVES-MAY 0 14.31 – 0.00 0.00 14.16 -0.15
WTL-APR WTL-APR 21 2.10 1.6 1.99 1.60 1.62 -0.48
WTL-MAR WTL-MAR 1542 1.65 1.65 1.65 1.54 1.55 -0.10
WTL-MAY WTL-MAY 0 1.70 – 0.00 0.00 1.61 -0.09
YOUW-APR YOUW-APR 0 5.86 – 0.00 0.00 6.01 0.15
YOUW-MAR YOUW-MAR 489 5.75 5.9 6.23 5.88 5.93 0.18
YOUW-MAY YOUW-MAY 0 5.92 – 0.00 0.00 6.07 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/