Karachi, November 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 14.41 – 0.00 0.00 14.31 -0.10
AGHA-JAN AGHA-JAN 0 14.62 – 0.00 0.00 14.52 -0.10
AGHA-NOV AGHA-NOV 2 14.14 14.89 14.89 13.51 14.20 0.06
AGL-DEC AGL-DEC 0 6.62 – 0.00 0.00 6.40 -0.22
AGL-JAN AGL-JAN 0 6.72 – 0.00 0.00 6.50 -0.22
AGL-NOV AGL-NOV 194 6.42 6.37 6.40 6.26 6.35 -0.07
AIRLINK-DECB AIRLINK-DECB 0 34.49 – 0.00 0.00 34.04 -0.45
AIRLINK-JAN AIRLINK-JAN 0 34.99 – 0.00 0.00 34.53 -0.46
AIRLINK-NOVB AIRLINK-NOVB 0 33.86 – 0.00 0.00 33.41 -0.45
AKBL-DEC AKBL-DEC 0 21.27 – 0.00 0.00 21.25 -0.02
AKBL-JAN AKBL-JAN 0 21.58 – 0.00 0.00 21.56 -0.02
AKBL-NOV AKBL-NOV 20 21.21 20.85 21.59 20.85 21.35 0.14
ANL-DEC ANL-DEC 0 9.67 – 0.00 0.00 9.67 0.00
ANL-JAN ANL-JAN 0 9.81 – 0.00 0.00 9.81 0.00
ANL-NOV ANL-NOV 0 9.50 – 0.00 0.00 9.49 -0.01
APL-DEC APL-DEC 0 314.94 – 0.00 0.00 314.12 -0.82
APL-JAN APL-JAN 0 319.55 – 0.00 0.00 318.72 -0.83
APL-NOV APL-NOV 1 319.75 319.49 319.49 319.49 319.49 -0.26
ASC-DEC ASC-DEC 0 13.17 – 0.00 0.00 13.05 -0.12
ASC-JAN ASC-JAN 0 13.36 – 0.00 0.00 13.24 -0.12
ASC-NOV ASC-NOV 3 13.17 13.34 13.49 13.34 13.39 0.22
ASL-DEC ASL-DEC 0 9.22 – 0.00 0.00 9.21 -0.01
ASL-JAN ASL-JAN 0 9.36 – 0.00 0.00 9.34 -0.02
ASL-NOV ASL-NOV 25 9.05 9.13 9.16 9.11 9.13 0.08
ASTL-DEC ASTL-DEC 0 24.58 – 0.00 0.00 24.46 -0.12
ASTL-JAN ASTL-JAN 0 24.94 – 0.00 0.00 24.82 -0.12
ASTL-NOV ASTL-NOV 0 24.16 – 0.00 0.00 24.01 -0.15
ATRL-DEC ATRL-DEC 6 177.12 171 171.00 171.00 171.00 -6.12
ATRL-JAN ATRL-JAN 0 179.71 – 0.00 0.00 175.52 -4.19
ATRL-NOV ATRL-NOV 1637 173.85 173.05 173.50 169.55 169.86 -3.99
AVN-DEC AVN-DEC 0 81.01 – 0.00 0.00 80.21 -0.80
AVN-JAN AVN-JAN 0 82.19 – 0.00 0.00 81.39 -0.80
AVN-NOV AVN-NOV 1030 79.49 79.45 79.86 78.50 78.70 -0.79
BAFL-DEC BAFL-DEC 0 33.48 – 0.00 0.00 33.17 -0.31
BAFL-JAN BAFL-JAN 101 33.97 33.5 34.59 33.50 34.59 0.62
BAFL-NOV BAFL-NOV 252 32.96 32.8 32.81 32.50 32.78 -0.18
BAHL-DEC BAHL-DEC 0 55.89 – 0.00 0.00 56.68 0.79
BAHL-JAN BAHL-JAN 0 56.71 – 0.00 0.00 57.51 0.80
BAHL-NOV BAHL-NOV 5 54.87 54.8 54.80 54.80 54.80 -0.07
BIPL-DEC BIPL-DEC 0 13.56 – 0.00 0.00 14.24 0.68
BIPL-JAN BIPL-JAN 0 13.75 – 0.00 0.00 14.45 0.70
BIPL-NOV BIPL-NOV 1195 13.31 13.49 14.20 13.49 13.97 0.66
BOP-DEC BOP-DEC 0 5.53 – 0.00 0.00 5.53 0.00
BOP-JAN BOP-JAN 0 5.61 – 0.00 0.00 5.62 0.01
BOP-NOV BOP-NOV 12 5.43 5.48 5.50 5.42 5.49 0.06
CHCC-DEC CHCC-DEC 0 127.52 – 0.00 0.00 127.18 -0.34
CHCC-JAN CHCC-JAN 0 129.39 – 0.00 0.00 129.05 -0.34
CHCC-NOVB CHCC-NOVB 126 125.57 126.4 127.00 124.01 124.60 -0.97
CNERGY-DEC CNERGY-DEC 0 5.17 – 0.00 0.00 5.07 -0.10
CNERGY-JAN CNERGY-JAN 0 5.25 – 0.00 0.00 5.15 -0.10
CNERGY-NOV CNERGY-NOV 1387 5.08 5.05 5.09 4.98 5.00 -0.08
CPHL-DEC CPHL-DEC 0 29.03 – 0.00 0.00 28.70 -0.33
CPHL-JAN CPHL-JAN 0 29.45 – 0.00 0.00 29.12 -0.33
CPHL-NOV CPHL-NOV 1 28.50 – 28.50 28.50 28.50 0.00
DCL-DEC DCL-DEC 0 5.76 – 0.00 0.00 5.73 -0.03
DCL-JAN DCL-JAN 0 5.84 – 0.00 0.00 5.81 -0.03
DCL-NOV DCL-NOV 200 5.66 5.62 5.62 5.60 5.60 -0.06
DCR-DECB DCR-DECB 0 14.25 – 0.00 0.00 14.26 0.01
DCR-JAN DCR-JAN 0 14.46 – 0.00 0.00 14.47 0.01
DCR-NOVB DCR-NOVB 0 13.99 – 0.00 0.00 14.00 0.01
DGKC-DEC DGKC-DEC 0 56.12 – 0.00 0.00 56.03 -0.09
DGKC-JAN DGKC-JAN 0 56.94 – 0.00 0.00 56.85 -0.09
DGKC-NOVB DGKC-NOVB 233 55.16 55.49 56.00 54.85 54.99 -0.17
EFERT-DECB EFERT-DECB 0 83.69 – 0.00 0.00 83.41 -0.28
EFERT-JAN EFERT-JAN 0 84.92 – 0.00 0.00 84.63 -0.29
EFERT-NOVB EFERT-NOVB 0 82.03 – 0.00 0.00 81.88 -0.15
ENGRO-DECB ENGRO-DECB 0 265.29 – 0.00 0.00 263.48 -1.81
ENGRO-JAN ENGRO-JAN 0 269.17 – 0.00 0.00 267.34 -1.83
ENGRO-NOVB ENGRO-NOVB 126 261.11 259.85 260.50 255.00 257.49 -3.62
EPCL-DECB EPCL-DECB 0 56.05 – 0.00 0.00 55.63 -0.42
EPCL-JAN EPCL-JAN 0 56.87 – 0.00 0.00 56.45 -0.42
EPCL-NOVB EPCL-NOVB 178 54.97 55 55.35 54.40 54.64 -0.33
EPQL-DECB EPQL-DECB 0 27.53 – 0.00 0.00 27.28 -0.25
EPQL-JAN EPQL-JAN 0 27.93 – 0.00 0.00 27.68 -0.25
EPQL-NOVB EPQL-NOVB 42 27.03 27.25 27.25 26.80 26.80 -0.23
FABL-DECB FABL-DECB 0 28.75 – 0.00 0.00 28.65 -0.10
FABL-JAN FABL-JAN 0 29.17 – 0.00 0.00 29.07 -0.10
FABL-NOVB FABL-NOVB 33500 28.28 28.01 28.35 28.01 28.09 -0.19
FATIMA-DEC FATIMA-DEC 0 38.36 – 0.00 0.00 38.29 -0.07
FATIMA-JAN FATIMA-JAN 0 38.92 – 0.00 0.00 38.85 -0.07
FATIMA-NOV FATIMA-NOV 0 37.66 – 0.00 0.00 37.59 -0.07
FCCL-DEC FCCL-DEC 815 14.65 14.67 14.81 14.67 14.76 0.11
FCCL-JAN FCCL-JAN 0 14.88 – 0.00 0.00 15.06 0.18
FCCL-NOVB FCCL-NOVB 1591 14.53 14.45 14.64 14.43 14.58 0.05
FCEPL-DEC FCEPL-DEC 0 76.21 – 0.00 0.00 75.09 -1.12
FCEPL-JAN FCEPL-JAN 0 77.33 – 0.00 0.00 76.19 -1.14
FCEPL-NOV FCEPL-NOV 4 74.82 73.01 73.01 73.00 73.00 -1.82
FFBL-DEC FFBL-DEC 0 18.44 – 0.00 0.00 18.35 -0.09
FFBL-JAN FFBL-JAN 0 18.71 – 0.00 0.00 18.62 -0.09
FFBL-NOV FFBL-NOV 32 18.10 18 18.00 17.95 17.98 -0.12
FFC-DECB FFC-DECB 0 104.90 – 0.00 0.00 105.38 0.48
FFC-JAN FFC-JAN 0 106.44 – 0.00 0.00 106.93 0.49
FFC-NOVB FFC-NOVB 0 102.55 – 0.00 0.00 103.45 0.90
FFL-DEC FFL-DEC 0 6.25 – 0.00 0.00 6.17 -0.08
FFL-JAN FFL-JAN 0 6.34 – 0.00 0.00 6.26 -0.08
FFL-NOV FFL-NOV 198 6.14 6.18 6.19 6.02 6.04 -0.10
FLYNG-DEC FLYNG-DEC 0 7.81 – 0.00 0.00 7.77 -0.04
FLYNG-JAN FLYNG-JAN 0 7.92 – 0.00 0.00 7.89 -0.03
FLYNG-NOV FLYNG-NOV 25 7.69 7.7 7.75 7.61 7.61 -0.08
GATM-DEC GATM-DEC 0 27.58 – 0.00 0.00 27.63 0.05
GATM-JAN GATM-JAN 0 27.99 – 0.00 0.00 28.04 0.05
GATM-NOV GATM-NOV 0 27.16 – 0.00 0.00 27.13 -0.03
GGGL-DEC GGGL-DEC 0 9.69 – 0.00 0.00 9.66 -0.03
GGGL-JAN GGGL-JAN 0 9.83 – 0.00 0.00 9.80 -0.03
GGGL-NOV GGGL-NOV 85 9.56 9.6 9.65 9.47 9.58 0.02
GGL-DEC GGL-DEC 0 17.10 – 0.00 0.00 17.09 -0.01
GGL-JAN GGL-JAN 0 17.35 – 0.00 0.00 17.35 0.00
GGL-NOV GGL-NOV 3095 16.79 17 17.05 16.73 16.82 0.03
GHNI-DEC GHNI-DEC 3 140.29 137.36 137.36 137.36 137.36 -2.93
GHNI-JAN GHNI-JAN 0 142.34 – 0.00 0.00 139.44 -2.90
GHNI-NOV GHNI-NOV 91 137.88 137.88 138.70 134.15 134.91 -2.97
HBL-DECB HBL-DECB 0 70.86 – 0.00 0.00 70.06 -0.80
HBL-JAN HBL-JAN 0 71.90 – 0.00 0.00 71.08 -0.82
HBL-NOVB HBL-NOVB 80 69.51 69.29 69.29 68.45 68.46 -1.05
HMB-DEC HMB-DEC 0 36.42 – 0.00 0.00 35.81 -0.61
HMB-JAN HMB-JAN 0 36.95 – 0.00 0.00 36.33 -0.62
HMB-NOV HMB-NOV 0 35.75 – 0.00 0.00 35.15 -0.60
HUBC-DECB HUBC-DECB 0 71.09 – 0.00 0.00 71.31 0.22
HUBC-JAN HUBC-JAN 0 72.13 – 0.00 0.00 72.36 0.23
HUBC-NOVB HUBC-NOVB 2032 69.81 69.95 71.85 69.89 69.93 0.12
HUMNL-DECB HUMNL-DECB 0 5.86 – 0.00 0.00 5.78 -0.08
HUMNL-JAN HUMNL-JAN 0 5.95 – 0.00 0.00 5.86 -0.09
HUMNL-NOVB HUMNL-NOVB 25000 5.73 5.71 5.71 5.65 5.65 -0.08
ILP-DEC ILP-DEC 0 59.81 – 0.00 0.00 60.26 0.45
ILP-JAN ILP-JAN 0 60.68 – 0.00 0.00 61.14 0.46
ILP-NOVB ILP-NOVB 0 58.71 – 0.00 0.00 59.15 0.44
INIL-DEC INIL-DEC 0 97.81 – 0.00 0.00 96.46 -1.35
INIL-JAN INIL-JAN 0 99.24 – 0.00 0.00 97.87 -1.37
INIL-NOV INIL-NOV 7 95.64 95.41 95.41 95.00 95.05 -0.59
ISL-DEC ISL-DEC 0 51.68 – 0.00 0.00 50.92 -0.76
ISL-JAN ISL-JAN 0 52.44 – 0.00 0.00 51.66 -0.78
ISL-NOV ISL-NOV 87 50.61 50.5 50.50 49.85 49.98 -0.63
JSMFETF-DEC JSMFETF-DEC 0 8.75 – 0.00 0.00 8.66 -0.09
JSMFETF-JAN JSMFETF-JAN 0 8.88 – 0.00 0.00 8.79 -0.09
JSMFETF-NOV JSMFETF-NOV 0 8.59 – 0.00 0.00 8.51 -0.08
KAPCO-DEC KAPCO-DEC 0 28.84 – 0.00 0.00 28.81 -0.03
KAPCO-JAN KAPCO-JAN 0 29.27 – 0.00 0.00 29.23 -0.04
KAPCO-NOVB KAPCO-NOVB 768 28.32 28.3 28.80 28.22 28.30 -0.02
KEL-DEC KEL-DEC 0 2.88 – 0.00 0.00 2.90 0.02
KEL-JAN KEL-JAN 0 2.92 – 0.00 0.00 2.94 0.02
KEL-NOV KEL-NOV 2092 2.83 2.83 2.90 2.82 2.88 0.05
KOHC-DEC KOHC-DEC 0 166.94 – 0.00 0.00 168.78 1.84
KOHC-JAN KOHC-JAN 0 169.38 – 0.00 0.00 171.25 1.87
KOHC-NOV KOHC-NOV 0 163.89 – 0.00 0.00 165.69 1.80
KOSM-DEC KOSM-DEC 0 2.93 – 0.00 0.00 2.88 -0.05
KOSM-JAN KOSM-JAN 0 2.97 – 0.00 0.00 2.93 -0.04
KOSM-NOV KOSM-NOV 4 2.88 2.86 2.90 2.86 2.88 0.00
LOADS-DEC LOADS-DEC 0 8.93 – 0.00 0.00 8.87 -0.06
LOADS-JAN LOADS-JAN 0 9.07 – 0.00 0.00 9.00 -0.07
LOADS-NOV LOADS-NOV 0 8.77 – 0.00 0.00 8.71 -0.06
LOTCHEM-DEC LOTCHEM-DEC 10 32.06 31.1 31.10 31.10 31.10 -0.96
LOTCHEM-JAN LOTCHEM-JAN 0 32.53 – 0.00 0.00 32.07 -0.46
LOTCHEM-NOV LOTCHEM-NOV 5253 31.47 31.52 31.85 30.90 31.06 -0.41
LUCK-DEC LUCK-DEC 0 498.98 – 0.00 0.00 499.02 0.04
LUCK-JAN LUCK-JAN 0 506.28 – 0.00 0.00 506.33 0.05
LUCK-NOV LUCK-NOV 60 490.17 490 492.99 488.81 489.01 -1.16
MCB-DECB MCB-DECB 0 122.93 – 0.00 0.00 122.65 -0.28
MCB-JAN MCB-JAN 0 124.73 – 0.00 0.00 124.45 -0.28
MCB-NOVB MCB-NOVB 0 120.69 – 0.00 0.00 120.40 -0.29
MEBL-DECB MEBL-DECB 0 114.92 – 0.00 0.00 113.95 -0.97
MEBL-JAN MEBL-JAN 0 116.60 – 0.00 0.00 115.62 -0.98
MEBL-NOVB MEBL-NOVB 4 112.78 115.99 115.99 112.79 113.27 0.49
MLCF-DEC MLCF-DEC 0 27.88 – 0.00 0.00 27.89 0.01
MLCF-JAN MLCF-JAN 0 28.29 – 0.00 0.00 28.30 0.01
MLCF-NOV MLCF-NOV 182 27.46 27.6 27.62 27.41 27.49 0.03
MTL-DEC MTL-DEC 0 693.15 – 0.00 0.00 685.19 -7.96
MTL-JAN MTL-JAN 0 703.29 – 0.00 0.00 695.23 -8.06
MTL-NOVB MTL-NOVB 0 680.47 – 0.00 0.00 672.64 -7.83
MUGHAL-DEC MUGHAL-DEC 0 64.64 – 0.00 0.00 64.48 -0.16
MUGHAL-JAN MUGHAL-JAN 0 65.59 – 0.00 0.00 65.43 -0.16
MUGHAL-NOV MUGHAL-NOV 4 63.80 63.6 63.60 63.22 63.22 -0.58
MZNPETF-DEC MZNPETF-DEC 0 8.61 – 0.00 0.00 8.57 -0.04
MZNPETF-JAN MZNPETF-JAN 0 8.73 – 0.00 0.00 8.70 -0.03
MZNPETF-NOV MZNPETF-NOV 0 8.45 – 0.00 0.00 8.42 -0.03
NBP-DEC NBP-DEC 0 26.07 – 0.00 0.00 26.27 0.20
NBP-JAN NBP-JAN 0 26.45 – 0.00 0.00 26.66 0.21
NBP-NOV NBP-NOV 10 25.59 25.6 25.60 25.60 25.60 0.01
NBPGETF-DEC NBPGETF-DEC 0 10.12 – 0.00 0.00 10.11 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.27 – 0.00 0.00 10.26 -0.01
NBPGETF-NOV NBPGETF-NOV 0 9.94 – 0.00 0.00 9.92 -0.02
NCL-DEC NCL-DEC 0 28.69 – 0.00 0.00 28.39 -0.30
NCL-JAN NCL-JAN 0 29.11 – 0.00 0.00 28.80 -0.31
NCL-NOVB NCL-NOVB 100 28.20 28.1 28.10 28.00 28.00 -0.20
NCPL-DEC NCPL-DEC 0 14.86 – 0.00 0.00 14.86 0.00
NCPL-JAN NCPL-JAN 0 15.07 – 0.00 0.00 15.08 0.01
NCPL-NOV NCPL-NOV 40 14.55 14.56 14.60 14.55 14.55 0.00
NETSOL-DEC NETSOL-DEC 13 118.20 118 118.45 117.51 117.51 -0.69
NETSOL-JAN NETSOL-JAN 0 119.93 – 0.00 0.00 119.66 -0.27
NETSOL-NOV NETSOL-NOV 6300 116.09 116 118.90 115.30 115.77 -0.32
NITGETF-DEC NITGETF-DEC 0 10.90 – 0.00 0.00 10.88 -0.02
NITGETF-JAN NITGETF-JAN 0 11.06 – 0.00 0.00 11.04 -0.02
NITGETF-NOV NITGETF-NOV 0 10.70 – 0.00 0.00 10.69 -0.01
NML-DEC NML-DEC 0 63.63 – 0.00 0.00 63.01 -0.62
NML-JAN NML-JAN 0 64.56 – 0.00 0.00 63.93 -0.63
NML-NOVB NML-NOVB 2 62.55 62.1 62.10 62.00 62.00 -0.55
NPL-DECB NPL-DECB 0 19.50 – 0.00 0.00 19.34 -0.16
NPL-JAN NPL-JAN 0 19.78 – 0.00 0.00 19.62 -0.16
NPL-NOVC NPL-NOVC 2 19.45 19.15 19.15 19.15 19.15 -0.30
NRL-DEC NRL-DEC 0 226.59 – 0.00 0.00 20.13 -6.46
NRL-JAN NRL-JAN 0 229.90 – 0.00 0.00 2223.36 -6.54
NRL-NOVB NRL-NOVB 692 222.50 221.8 221.90 215.05 216.27 -6.23
OGDC-DECB OGDC-DECB 0 77.92 – 0.00 0.00 76.80 -1.12
OGDC-JAN OGDC-JAN 0 79.06 – 0.00 0.00 77.92 -1.14
OGDC-NOVC OGDC-NOVC 941 76.47 76.05 76.15 75.20 75.32 -1.15
PABC-DEC PABC-DEC 0 45.61 – 0.00 0.00 45.19 -0.42
PABC-JAN PABC-JAN 0 46.27 – 0.00 0.00 45.85 -0.42
PABC-NOV PABC-NOV 81 45.00 45 45.50 44.27 44.66 -0.34
PACE-DEC PACE-DEC 0 3.27 – 0.00 0.00 3.18 -0.09
PACE-JAN PACE-JAN 0 3.32 – 0.00 0.00 3.23 -0.09
PACE-NOV PACE-NOV 0 3.21 – 0.00 0.00 3.12 -0.09
PAEL-DEC PAEL-DEC 0 16.51 – 0.00 0.00 16.28 -0.23
PAEL-JAN PAEL-JAN 0 16.75 – 0.00 0.00 16.51 -0.24
PAEL-NOV PAEL-NOV 898 16.22 16.37 16.40 15.92 16.05 -0.17
PAKRI-DEC PAKRI-DEC 0 7.53 – 0.00 0.00 7.51 -0.02
PAKRI-JAN PAKRI-JAN 0 7.64 – 0.00 0.00 7.62 -0.02
PAKRI-NOV PAKRI-NOV 0 7.39 – 0.00 0.00 7.37 -0.02
PIAA-DEC PIAA-DEC 0 4.12 – 0.00 0.00 4.09 -0.03
PIAA-JAN PIAA-JAN 0 4.18 – 0.00 0.00 4.15 -0.03
PIAA-NOV PIAA-NOV 15 4.05 4.04 4.05 4.03 4.03 -0.02
PIBTL-DEC PIBTL-DEC 0 5.50 – 0.00 0.00 5.38 -0.12
PIBTL-JAN PIBTL-JAN 0 5.53 – 0.00 0.00 5.46 -0.07
PIBTL-NOV PIBTL-NOV 93 5.36 5.2 5.40 4.48 5.38 0.02
PIOC-DEC PIOC-DEC 22 71.25 71.75 71.75 70.76 71.66 0.41
PIOC-JAN PIOC-JAN 0 72.89 – 0.00 0.00 72.77 -0.12
PIOC-NOV PIOC-NOV 782 70.58 70.7 71.80 70.30 70.39 -0.19
POL-DEC POL-DEC 0 422.12 – 0.00 0.00 421.17 -0.95
POL-JAN POL-JAN 0 428.29 – 0.00 0.00 427.34 -0.95
POL-NOV POL-NOV 5 411.50 413.5 414.50 411.50 414.00 2.50
POWER-DEC POWER-DEC 0 5.12 – 0.00 0.00 5.12 0.00
POWER-JAN POWER-JAN 0 5.20 – 0.00 0.00 5.19 -0.01
POWER-NOV POWER-NOV 84 5.03 5.5 5.50 5.02 5.13 0.10
PPL-DEC PPL-DEC 0 59.92 – 0.00 0.00 59.27 -0.65
PPL-JAN PPL-JAN 0 60.84 – 0.00 0.00 60.14 -0.70
PPL-NOVB PPL-NOVB 821 59.15 59 59.50 58.00 58.25 -0.90
PRL-DEC PRL-DEC 1 17.94 17.7 17.70 17.70 17.70 -0.24
PRL-JAN PRL-JAN 0 18.20 – 0.00 0.00 17.85 -0.35
PRL-NOV PRL-NOV 2584 17.62 17.5 17.61 17.25 17.28 -0.34
PSMC-DEC PSMC-DEC 0 164.24 – 0.00 0.00 162.87 -1.37
PSMC-JAN PSMC-JAN 0 166.64 – 0.00 0.00 165.26 -1.38
PSMC-NOV PSMC-NOV 14 161.00 159.53 162.00 159.03 159.03 -1.97
PSO-DEC PSO-DEC 59 155.03 152 152.02 152.00 152.00 -3.03
PSO-JAN PSO-JAN 0 157.29 – 0.00 0.00 153.75 -3.54
PSO-NOVB PSO-NOVB 299 152.02 151.15 152.20 148.11 148.91 -3.11
PTC-DEC PTC-DEC 0 7.54 – 0.00 0.00 7.29 -0.25
PTC-JAN PTC-JAN 0 7.65 – 0.00 0.00 7.40 -0.25
PTC-NOV PTC-NOV 803 7.41 7.2 7.53 7.10 7.13 -0.28
SEARL-DECB SEARL-DECB 0 79.02 – 0.00 0.00 77.46 -1.56
SEARL-JAN SEARL-JAN 0 80.18 – 0.00 0.00 78.60 -1.58
SEARL-NOVB SEARL-NOVB 288 77.57 78 78.00 76.00 76.12 -1.45
SHEL-DECB SHEL-OCTB 0 137.44 – 0.00 0.00 136.33 -1.11
SHEL-JAN SHEL-JAN 0 139.45 – 0.00 0.00 138.33 -1.12
SHEL-NOVB SHEL-NOVB 84 134.98 135.5 135.50 133.15 133.88 -1.10
SILK-DEC SILK-DEC 0 1.11 – 0.00 0.00 1.09 -0.02
SILK-JAN SILK-JAN 0 1.12 – 0.00 0.00 1.11 -0.01
SILK-NOV SILK-NOV 0 1.08 – 0.00 0.00 1.07 -0.01
SMBL-DEC SMBL-DEC 0 1.76 – 0.00 0.00 1.70 -0.06
SMBL-JAN SMBL-JAN 0 1.79 – 0.00 0.00 1.72 -0.07
SMBL-NOV SMBL-NOV 0 1.73 – 0.00 0.00 1.67 -0.06
SNBL-DEC SNBL-DEC 0 10.28 – 0.00 0.00 10.08 -0.20
SNBL-JAN SNBL-JAN 0 10.43 – 0.00 0.00 10.22 -0.21
SNBL-NOV SNBL-NOV 0 10.09 – 0.00 0.00 9.89 -0.20
SNGP-DEC SNGP-DEC 0 40.82 – 0.00 0.00 39.71 -1.11
SNGP-JAN SNGP-JAN 0 41.42 – 0.00 0.00 40.30 -1.12
SNGP-NOVB SNGP-NOVB 2210 39.90 39.7 39.80 38.75 38.86 -1.04
SPWL-DECB SPWL-DECB 0 19.61 – 0.00 0.00 19.60 -0.01
SPWL-JAN SPWL-JAN 0 19.90 – 0.00 0.00 19.89 -0.01
SPWL-NOVB SPWL-NOVB 0 19.25 – 0.00 0.00 19.24 -0.01
SSGC-DEC SSGC-DEC 0 11.98 – 0.00 0.00 11.43 -0.55
SSGC-JAN SSGC-JAN 0 12.15 – 0.00 0.00 11.59 -0.56
SSGC-NOV SSGC-NOV 1499 11.81 11.66 11.81 11.20 11.22 -0.59
STCL-DEC STCL-DEC 0 12.26 – 0.00 0.00 12.15 -0.11
STCL-JAN STCL-JAN 0 12.44 – 0.00 0.00 12.33 -0.11
STCL-NOV STCL-NOV 0 12.05 – 0.00 0.00 11.93 -0.12
SYS-DEC SYS-DEC 4 461.00 465 465.00 464.00 464.00 3.00
SYS-JAN SYS-JAN 0 471.75 – 0.00 0.00 473.44 1.69
SYS-NOV SYS-NOV 102 457.13 458.67 464.00 457.00 460.09 2.96
TELE-DECB TELE-DECB 0 10.32 – 0.00 0.00 10.42 0.10
TELE-JAN TELE-JAN 0 10.47 – 0.00 0.00 10.58 0.11
TELE-NOVB TELE-NOVB 10965 10.13 10.15 10.75 10.15 10.22 0.09
TGL-DEC TGL-DEC 0 88.10 – 0.00 0.00 86.25 -1.85
TGL-JAN TGL-JAN 0 89.39 – 0.00 0.00 87.51 -1.88
TGL-NOVB TGL-NOVB 7 85.85 88.9 88.90 84.55 84.66 -1.19
TPL-DEC TPL-DEC 0 8.12 – 0.00 0.00 7.85 -0.27
TPL-JAN TPL-JAN 0 8.23 – 0.00 0.00 7.96 -0.27
TPL-NOV TPL-NOV 32 8.00 7.8 7.90 7.69 7.70 -0.30
TPLP-DEC TPLP-DEC 7 19.56 19.2 19.20 19.19 19.20 -0.36
TPLP-JAN TPLP-JAN 0 19.83 – 0.00 0.00 19.63 -0.20
TPLP-NOVB TPLP-NOVB 3018 19.20 19.3 19.30 18.81 18.91 -0.29
TREET-DEC TREET-DEC 0 23.95 – 0.00 0.00 23.65 -0.30
TREET-JAN TREET-JAN 0 24.30 – 0.00 0.00 24.00 -0.30
TREET-NOV TREET-NOV 413 23.50 23.5 23.70 23.16 23.26 -0.24
TRG-DEC TRG-DEC 396 150.90 150.02 150.79 146.51 47.61 -3.29
TRG-JAN TRG-JAN 0 153.78 – 0.00 0.00 150.58 -3.20
TRG-NOV TRG-NOV 18910 149.26 149 150.40 144.78 145.69 -3.57
UBL-DECB UBL-DECB 0 112.53 – 0.00 0.00 112.68 0.15
UBL-JAN UBL-JAN 0 114.18 – 0.00 0.00 114.33 0.15
UBL-NOVB UBL-NOVB 1 111.00 111.5 111.50 111.50 111.50 0.50
UBLPETF-DEC UBLPETF-DEC 0 10.42 – 0.00 0.00 10.43 0.01
UBLPETF-JAN UBLPETF-JAN 0 10.57 – 0.00 0.00 10.59 0.02
UBLPETF-NOV UBLPETF-NOV 0 10.23 – 0.00 0.00 10.24 0.01
UNITY-DEC UNITY-DEC 85 18.61 18.35 18.35 17.30 17.98 -0.63
UNITY-JAN UNITY-JAN 0 19.09 – 0.00 0.00 18.03 -1.06
UNITY-NOV UNITY-NOV 15398 18.51 18.61 18.65 17.14 17.56 -0.95
WAVES-DEC WAVES-DEC 0 10.93 – 0.00 0.00 10.75 -0.18
WAVES-JAN WAVES-JAN 0 11.09 – 0.00 0.00 10.91 -0.18
WAVES-NOV WAVES-NOV 22 10.79 10.64 10.78 10.54 10.55 -0.24
WTL-DEC WTL-DEC 202 1.54 2.53 2.53 1.53 1.53 -0.01
WTL-JAN WTL-JAN 0 1.56 – 0.00 0.00 1.52 -0.04
WTL-NOV WTL-NOV 1091 1.51 1.56 1.56 1.45 1.47 -0.04
YOUW-DEC YOUW-DEC 0 4.98 – 0.00 0.00 4.89 -0.09
YOUW-JAN YOUW-JAN 0 5.05 – 0.00 0.00 4.96 -0.09
YOUW-NOV YOUW-NOV 0 4.89 – 0.00 0.00 4.80 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/