Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 12.49 – 0.00 0.00 12.46 -0.03
AGHA-JAN AGHA-JAN 0 12.29 – 0.00 0.00 12.27 -0.02
AGHA-MAR AGHA-MAR 0 12.73 – 0.00 0.00 12.70 -0.03
AGL-FEB AGL-FEB 0 4.08 – 0.00 0.00 4.14 0.06
AGL-JAN AGL-JAN 1 4.02 4.24 4.24 4.24 4.24 0.22
AGL-MAR AGL-MAR 0 4.16 – 0.00 0.00 4.22 0.06
AIRLINK-FEB AIRLINK-FEB 0 22.94 – 0.00 0.00 22.44 -0.50
AIRLINK-JAN AIRLINK-JAN 0 22.59 – 0.00 0.00 22.10 -0.49
AIRLINK-MAR AIRLINK-MAR 0 23.38 – 0.00 0.00 22.87 -0.51
AKBL-FEB AKBL-FEB 0 19.73 – 0.00 0.00 19.85 0.12
AKBL-JAN AKBL-JAN 4 19.99 20.23 20.39 20.23 20.31 0.32
AKBL-MAR AKBL-MAR 0 20.11 – 0.00 0.00 20.23 0.12
ANL-FEB ANL-FEB 0 6.89 – 0.00 0.00 6.70 -0.19
ANL-JAN ANL-JAN 19 6.69 6.7 6.70 6.57 6.60 -0.09
ANL-MAR ANL-MAR 0 7.02 – 0.00 0.00 6.83 -0.19
APL-FEB APL-FEB 0 301.15 – 0.00 0.00 299.01 -2.14
APL-JAN APL-JAN 1 297.99 304 304.00 304.00 304.00 6.01
APL-MAR APL-MAR 0 306.92 – 0.00 0.00 304.74 -2.18
ASC-FEBB ASC-FEBB 0 10.56 – 0.00 0.00 10.13 -0.43
ASC-JANB ASC-JANB 0 10.40 – 0.00 0.00 9.98 -0.42
ASC-MAR ASC-MAR 0 10.76 – 0.00 0.00 10.33 -0.43
ASL-FEB ASL-FEB 0 7.00 – 0.00 0.00 6.89 -0.11
ASL-JAN ASL-JAN 0 6.95 – 0.00 0.00 6.79 -0.16
ASL-MAR ASL-MAR 0 7.13 – 0.00 0.00 7.02 -0.11
ASTL-FEB ASTL-FEB 0 17.98 – 0.00 0.00 17.77 -0.21
ASTL-JAN ASTL-JAN 65 17.66 17.66 17.77 16.66 17.29 -0.37
ASTL-MAR ASTL-MAR 0 18.33 – 0.00 0.00 18.11 -0.22
ATRL-FEB ATRL-FEB 36 155.50 155 155.00 150.00 151.00 -4.50
ATRL-JAN ATRL-JAN 2184 153.11 153.89 154.50 148.30 149.76 -3.35
ATRL-MAR ATRL-MAR 0 158.77 – 0.00 0.00 155.46 -3.31
AVN-FEB AVN-FEB 104 64.65 65 65.35 63.30 63.31 -1.34
AVN-JAN AVN-JAN 1764 64.61 64.6 65.15 62.25 62.91 -1.70
AVN-MAR AVN-MAR 0 67.03 – 0.00 0.00 65.20 -1.83
BAFL-FEB BAFL-FEB 9 28.75 28.49 28.49 28.49 28.49 -0.26
BAFL-JAN BAFL-JAN 7 28.69 28.22 28.98 28.21 28.98 0.29
BAFL-MAR BAFL-MAR 0 29.51 – 0.00 0.00 29.63 0.12
BAHL-FEB BAHL-FEB 5 50.86 50 50.00 48.51 49.01 -1.85
BAHL-JAN BAHL-JAN 54 50.03 49.5 49.50 47.50 48.69 -1.34
BAHL-MAR BAHL-MAR 0 51.84 – 0.00 0.00 50.53 -1.31
BIPL-FEB BIPL-FEB 0 13.48 – 0.00 0.00 13.46 -0.02
BIPL-JAN BIPL-JAN 1 13.10 13.15 13.15 13.15 13.15 0.05
BIPL-MAR BIPL-MAR 0 13.73 – 0.00 0.00 13.72 -0.01
BOP-FEB BOP-FEB 0 4.63 – 0.00 0.00 4.59 -0.04
BOP-JAN BOP-JAN 63 4.51 4.55 4.55 4.50 4.51 0.00
BOP-MAR BOP-MAR 0 4.70 – 0.00 0.00 4.68 -0.02
CHCC-FEB CHCC-FEB 0 91.17 – 0.00 0.00 86.62 -4.55
CHCC-JAN CHCC-JAN 161 89.36 88.1 88.10 83.55 84.33 -5.03
CHCC-MAR CHCC-MAR 0 92.92 – 0.00 0.00 88.28 -4.64
CNERGY-FEB CNERGY-FEB 21 3.62 3.75 3.75 3.60 3.65 0.03
CNERGY-JAN CNERGY-JAN 377 3.70 3.73 3.73 3.54 3.58 -0.12
CNERGY-MAR CNERGY-MAR 0 3.85 – 0.00 0.00 3.70 -0.15
CPHL-FEB CPHL-FEB 0 22.41 – 0.00 0.00 22.07 -0.34
CPHL-JAN CPHL-JAN 0 22.07 – 0.00 0.00 21.73 -0.34
CPHL-MAR CPHL-MAR 0 22.84 – 0.00 0.00 22.50 -0.34
DCL-JAN DCL-JAN 439 4.68 4.75 4.75 4.40 4.50 -0.18
DCR-JAN DCR-JAN 0 13.77 – 0.00 0.00 13.81 0.04
DGKC-FEB DGKC-FEB 4 43.20 43.5 43.50 41.71 41.71 -1.49
DGKC-JAN DGKC-JAN 626 42.88 42.56 42.90 41.35 41.81 -1.07
DGKC-MAR DGKC-MAR 0 44.39 – 0.00 0.00 43.24 -1.15
EFERT-FEB EFERT-FEB 0 78.98 – 0.00 0.00 77.51 -1.47
EFERT-JAN EFERT-JAN 44 77.95 77.7 77.70 76.00 76.20 -1.75
EFERT-MAR EFERT-MAR 0 80.49 – 0.00 0.00 78.99 -1.50
ENGRO-FEB ENGRO-FEB 0 272.72 – 0.00 0.00 271.08 -1.64
ENGRO-JAN ENGRO-JAN 110 268.17 269 269.00 263.56 266.20 -1.97
ENGRO-MAR ENGRO-MAR 0 277.95 – 0.00 0.00 276.28 -1.67
EPCL-FEB EPCL-FEB 0 42.97 – 0.00 0.00 42.50 -0.47
EPCL-JAN EPCL-JAN 64 42.01 41.99 42.75 41.69 42.03 0.02
EPCL-MAR EPCL-MAR 0 43.79 – 0.00 0.00 43.31 -0.48
EPQL-FEB EPQL-FEB 0 25.49 – 0.00 0.00 25.54 0.05
EPQL-JAN EPQL-JAN 2 25.00 26.49 26.49 26.49 26.49 1.49
EPQL-MAR EPQL-MAR 0 25.98 – 0.00 0.00 26.03 0.05
FABL-FEB FABL-FEB 0 22.60 – 0.00 0.00 22.57 -0.03
FABL-JAN FABL-JAN 12 22.73 22.52 22.52 22.10 22.18 -0.55
FABL-MAR FABL-MAR 0 23.03 – 0.00 0.00 23.01 -0.02
FATIMA-FEB FATIMA-FEB 0 31.08 – 0.00 0.00 31.40 0.32
FATIMA-JAN FATIMA-JAN 0 30.61 – 0.00 0.00 30.92 0.31
FATIMA-MAR FATIMA-MAR 0 31.68 – 0.00 0.00 32.00 0.32
FCCL-FEB FCCL-FEB 4435 10.72 10.5 10.86 10.40 10.79 0.07
FCCL-JAN FCCL-JAN 1284 10.58 10.4 10.73 10.30 10.71 0.13
FCCL-MAR FCCL-MAR 0 10.93 – 0.00 0.00 11.06 0.13
FCEPL-JAN FCEPL-JAN 0 63.00 – 0.00 0.00 61.78 -1.22
FFBL-FEB FFBL-FEB 0 13.84 – 0.00 0.00 13.70 -0.14
FFBL-JAN FFBL-JAN 3 13.65 13.21 13.79 13.21 13.40 -0.25
FFBL-MAR FFBL-MAR 0 14.11 – 0.00 0.00 13.97 -0.14
FFC-FEB FFC-FEB 0 102.00 – 0.00 0.00 103.07 1.07
FFC-JAN FFC-JAN 0 101.11 – 0.00 0.00 101.49 0.38
FFC-MAR FFC-MAR 0 104.65 – 0.00 0.00 105.04 0.39
FFL-FEB FFL-FEB 66 4.57 4.5 4.56 4.43 4.56 -0.01
FFL-JAN FFL-JAN 841 4.51 4.53 4.53 4.31 4.45 -0.06
FFL-MAR FFL-MAR 0 4.68 – 0.00 0.00 4.60 -0.08
FLYNG-FEB FLYNG-FEB 0 5.98 – 0.00 0.00 5.77 -0.21
FLYNG-JAN FLYNG-JAN 92 5.80 5.78 5.78 5.65 5.65 -0.15
FLYNG-MAR FLYNG-MAR 0 6.03 – 0.00 0.00 5.88 -0.15
GATM-FEB GATM-FEB 0 20.24 – 0.00 0.00 20.15 -0.09
GATM-JAN GATM-JAN 0 20.04 – 0.00 0.00 19.84 -0.20
GATM-MAR GATM-MAR 0 20.63 – 0.00 0.00 20.53 -0.10
GGGL-FEB GGGL-FEB 0 6.74 – 0.00 0.00 6.66 -0.08
GGGL-JAN GGGL-JAN 2 6.65 6.7 6.70 6.70 6.70 0.05
GGGL-MAR GGGL-MAR 0 6.87 – 0.00 0.00 6.79 -0.08
GGL-FEB GGL-FEB 2 10.25 10.1 10.10 10.10 10.10 -0.15
GGL-JANB GGL-JANB 371 10.03 9.9 10.03 9.65 9.75 -0.28
GGL-MAR GGL-MAR 0 10.40 – 0.00 0.00 10.11 -0.29
GHNI-FEB GHNI-FEB 2 91.02 88.5 88.50 88.50 88.50 -2.52
GHNI-JAN GHNI-JAN 152 89.81 89.16 89.40 87.00 88.49 -1.32
GHNI-MAR GHNI-MAR 0 92.76 – 0.00 0.00 91.63 -1.13
HBL-FEB HBL-FEB 0 63.44 – 0.00 0.00 62.91 -0.53
HBL-JAN HBL-JAN 7 62.50 62.5 62.50 62.05 62.24 -0.26
HBL-MAR HBL-MAR 0 64.66 – 0.00 0.00 64.11 -0.55
HMB-FEB HMB-FEB 0 30.74 – 0.00 0.00 30.08 -0.66
HMB-JAN HMB-JAN 0 30.50 – 0.00 0.00 29.62 -0.88
HMB-MAR HMB-MAR 0 31.33 – 0.00 0.00 30.65 -0.68
HUBC-FEB HUBC-FEB 21 60.00 60.1 60.14 60.10 60.14 0.14
HUBC-JAN HUBC-JAN 177 58.97 59.32 60.25 59.10 59.39 0.42
HUBC-MAR HUBC-MAR 0 61.51 – 0.00 0.00 61.50 -0.01
HUMNL-FEB HUMNL-FEB 2 5.97 5.97 5.97 5.97 5.97 0.00
HUMNL-JAN HUMNL-JAN 0 5.87 – 0.00 0.00 5.86 -0.01
HUMNL-MAR HUMNL-MAR 0 6.08 – 0.00 0.00 6.06 -0.02
ILP-FEB ILP-FEB 0 52.87 – 0.00 0.00 51.83 -1.04
ILP-JAN ILP-JAN 0 52.06 – 0.00 0.00 51.04 -1.02
ILP-MAR ILP-MAR 0 53.88 – 0.00 0.00 52.83 -1.05
INIL-FEB INIL-FEB 0 65.96 – 0.00 0.00 64.17 -1.79
INIL-JAN INIL-JAN 38 64.83 65.01 65.01 61.11 63.16 -1.67
INIL-MAR INIL-MAR 0 67.22 – 0.00 0.00 65.40 -1.82
ISL-FEB ISL-FEB 0 40.32 – 0.00 0.00 39.04 -1.28
ISL-JAN ISL-JAN 50 39.36 39.02 39.25 38.00 38.33 -1.03
ISL-MAR ISL-MAR 0 41.09 – 0.00 0.00 39.79 -1.30
JSMFETF-FEB JSMFETF-FEB 0 7.83 – 0.00 0.00 7.81 -0.02
JSMFETF-JAN JSMFETF-JAN 0 7.71 – 0.00 0.00 7.69 -0.02
JSMFETF-MAR JSMFETF-MAR 0 7.98 – 0.00 0.00 7.96 -0.02
KAPCO-FEB KAPCO-FEB 0 27.32 – 0.00 0.00 27.32 0.00
KAPCO-JAN KAPCO-JAN 25 26.98 27.04 27.04 27.00 27.04 0.06
KAPCO-MAR KAPCO-MAR 0 27.85 – 0.00 0.00 27.84 -0.01
KEL-FEB KEL-FEB 0 2.26 – 0.00 0.00 2.19 -0.07
KEL-JAN KEL-JAN 919 2.18 2.17 2.23 2.12 2.18 0.00
KEL-MAR KEL-MAR 0 2.28 – 0.00 0.00 2.24 -0.04
KOHC-FEB KOHC-FEB 0 123.78 – 0.00 0.00 122.43 -1.35
KOHC-JAN KOHC-JAN 0 121.88 – 0.00 0.00 120.56 -1.32
KOHC-MAR KOHC-MAR 0 126.15 – 0.00 0.00 124.78 -1.37
KOSM-JAN KOSM-JAN 2 2.28 2.25 2.25 2.25 2.25 -0.03
LOADS-JAN LOADS-JAN 72 6.50 6.5 6.75 6.50 6.71 0.21
LOTCHEM-FEB LOTCHEM-FEB 204 28.89 27.3 27.30 26.73 26.73 -2.16
LOTCHEM-JAN LOTCHEM-JAN 5685 27.02 27.47 27.47 25.55 26.21 -0.81
LOTCHEM-MAR LOTCHEM-MAR 0 28.00 – 0.00 0.00 27.18 -0.82
LUCK-FEB LUCK-FEB 0 408.42 – 0.00 0.00 399.85 -8.57
LUCK-JAN LUCK-JAN 152 400.54 400 403.00 392.00 393.39 -7.15
LUCK-MAR LUCK-MAR 0 416.24 – 0.00 0.00 407.51 -8.73
MCB-FEB MCB-FEB 0 112.78 – 0.00 0.00 111.86 -0.92
MCB-JAN MCB-JAN 1 111.05 110.05 110.05 110.05 110.05 -1.00
MCB-MAR MCB-MAR 0 114.93 – 0.00 0.00 114.00 -0.93
MEBL-FEB MEBL-FEB 0 92.08 – 0.00 0.00 91.42 -0.66
MEBL-JAN MEBL-JAN 14 90.45 89.5 89.50 89.50 89.50 -0.95
MEBL-MAR MEBL-MAR 0 93.85 – 0.00 0.00 93.18 -0.67
MLCF-FEB MLCF-FEB 0 20.14 – 0.00 0.00 20.14 0.00
MLCF-JAN MLCF-JAN 686 19.93 20 20.20 19.65 19.81 -0.12
MLCF-MAR MLCF-MAR 0 20.81 – 0.00 0.00 20.52 -0.29
MTL-FEB MTL-FEB 0 525.42 – 0.00 0.00 516.32 -9.10
MTL-JAN MTL-JAN 1 515.00 507 507.00 507.00 507.00 -8.00
MTL-MAR MTL-MAR 0 535.48 – 0.00 0.00 526.22 -9.26
MUGHAL-FEB MUGHAL-FEB 0 45.14 – 0.00 0.00 45.16 0.02
MUGHAL-JAN MUGHAL-JAN 17 44.40 44.9 45.00 44.04 44.07 -0.33
MUGHAL-MAR MUGHAL-MAR 0 46.01 – 0.00 0.00 46.03 0.02
MZNPETF-FEB MZNPETF-FEB 0 7.71 – 0.00 0.00 7.73 0.02
MZNPETF-JAN MZNPETF-JAN 0 7.60 – 0.00 0.00 7.61 0.01
MZNPETF-MAR MZNPETF-MAR 0 7.86 – 0.00 0.00 7.88 0.02
NBP-FEB NBP-FEB 0 24.43 – 0.00 0.00 24.26 -0.17
NBP-JAN NBP-JAN 11 24.00 24 24.49 24.00 24.49 0.49
NBP-MAR NBP-MAR 0 24.90 – 0.00 0.00 24.72 -0.18
NBPGETF-FEB NBPGETF-FEB 0 9.79 – 0.00 0.00 9.77 -0.02
NBPGETF-JAN NBPGETF-JAN 0 9.64 – 0.00 0.00 9.62 -0.02
NBPGETF-MAR NBPGETF-MAR 0 9.98 – 0.00 0.00 9.96 -0.02
NCL-FEB NCL-FEB 0 20.65 – 0.00 0.00 21.03 0.38
NCL-JAN NCL-JAN 320 20.18 20.2 21.27 20.00 20.83 0.65
NCL-MAR NCL-MAR 0 21.05 – 0.00 0.00 21.44 0.39
NCPL-FEB NCPL-FEB 160 15.53 – 15.53 15.53 15.53 0.00
NCPL-JAN NCPL-JAN 29 15.20 15.35 15.85 15.20 15.65 0.45
NCPL-MAR NCPL-MAR 0 15.83 – 0.00 0.00 16.17 0.34
NETSOL-FEB NETSOL-FEB 120 82.50 83 84.00 81.01 82.32 -0.18
NETSOL-JAN NETSOL-JAN 5354 80.74 81.99 83.99 80.51 81.71 0.97
NETSOL-MAR NETSOL-MAR 0 83.83 – 0.00 0.00 84.56 0.73
NITGETF-FEB NITGETF-FEB 0 10.67 – 0.00 0.00 10.65 -0.02
NITGETF-JAN NITGETF-JAN 0 10.50 – 0.00 0.00 10.49 -0.01
NITGETF-MAR NITGETF-MAR 0 10.87 – 0.00 0.00 10.85 -0.02
NML-FEB NML-FEB 0 51.00 – 0.00 0.00 50.98 -0.02
NML-JAN NML-JAN 34 49.60 50.57 50.58 49.62 49.87 0.27
NML-MAR NML-MAR 0 51.95 – 0.00 0.00 51.95 0.00
NPL-FEB NPL-FEB 0 17.69 – 0.00 0.00 17.57 -0.12
NPL-JAN NPL-JAN 2 17.50 17.3 17.30 17.30 17.30 -0.20
NPL-MAR NPL-MAR 0 18.03 – 0.00 0.00 17.90 -0.13
NRL-FEB NRL-FEB 2 164.74 162 162.00 162.00 162.00 -2.74
NRL-JAN NRL-JAN 538 162.08 163.5 164.40 159.00 160.62 -1.46
NRL-MAR NRL-MAR 0 167.90 – 0.00 0.00 166.44 -1.46
OGDC-FEB OGDC-FEB 1 76.73 80 80.00 80.00 80.00 3.27
OGDC-JAN OGDC-JAN 5785 76.41 76.99 80.70 76.75 79.52 3.11
OGDC-MAR OGDC-MAR 0 79.24 – 0.00 0.00 82.59 3.35
PABC-FEB PABC-FEB 0 38.32 – 0.00 0.00 37.87 -0.45
PABC-JAN PABC-JAN 3 37.73 37.76 37.76 37.75 37.75 0.02
PABC-MAR PABC-MAR 0 39.05 – 0.00 0.00 38.59 -0.46
PACE-FEB PACE-FEB 0 2.45 – 0.00 0.00 2.45 0.00
PACE-JAN PACE-JAN 3 2.57 2.48 2.48 2.36 2.40 -0.17
PACE-MAR PACE-MAR 0 2.50 – 0.00 0.00 2.50 0.00
PAEL-FEB PAEL-FEB 0 11.24 – 0.00 0.00 11.15 -0.09
PAEL-JAN PAEL-JAN 1055 11.05 11.1 11.30 10.93 11.02 -0.03
PAEL-MAR PAEL-MAR 0 11.45 – 0.00 0.00 11.36 -0.09
PAKRI-FEB PAKRI-FEB 0 6.88 – 0.00 0.00 6.83 -0.05
PAKRI-JAN PAKRI-JAN 0 6.77 – 0.00 0.00 6.73 -0.04
PAKRI-MAR PAKRI-MAR 0 7.01 – 0.00 0.00 6.97 -0.04
PIAA-FEB PIAA-FEB 0 3.39 – 0.00 0.00 3.48 0.09
PIAA-JAN PIAA-JAN 64 3.26 2.33 3.45 2.33 3.40 0.14
PIAA-MAR PIAA-MAR 0 3.46 – 0.00 0.00 3.55 0.09
PIBTL-FEB PIBTL-FEB 0 4.34 – 0.00 0.00 4.36 0.02
PIBTL-JAN PIBTL-JAN 2116 4.34 4.74 4.74 4.25 4.31 -0.03
PIBTL-MAR PIBTL-MAR 0 4.43 – 0.00 0.00 4.44 0.01
PIOC-FEB PIOC-FEB 0 48.25 – 0.00 0.00 47.42 -0.83
PIOC-JAN PIOC-JAN 462 47.37 47.49 48.00 46.50 46.56 -0.81
PIOC-MAR PIOC-MAR 0 49.17 – 0.00 0.00 48.32 -0.85
POL-FEB POL-FEB 0 413.37 – 0.00 0.00 411.79 -1.58
POL-JAN POL-JAN 16 407.32 403.02 407.00 403.00 405.00 -2.32
POL-MAR POL-MAR 0 421.28 – 0.00 0.00 419.69 -1.59
POWER-FEB POWER-FEB 0 4.59 – 0.00 0.00 4.59 0.00
POWER-JAN POWER-JAN 34 4.52 5.47 5.47 4.51 4.51 -0.01
POWER-MAR POWER-MAR 0 4.68 – 0.00 0.00 4.68 0.00
PPL-FEB PPL-FEB 1 71.38 73.3 73.30 73.30 73.30 1.92
PPL-JAN PPL-JAN 10584 70.10 70.9 74.90 70.40 74.21 4.11
PPL-MAR PPL-MAR 0 72.75 – 0.00 0.00 77.02 4.27
PRL-FEB PRL-FEB 915 12.50 12.8 12.99 12.80 12.80 0.30
PRL-JAN PRL-JAN 5431 12.52 12.6 12.85 12.51 12.57 0.05
PRL-MAR PRL-MAR 0 12.94 – 0.00 0.00 13.01 0.07
PSMC-FEB PSMC-FEB 0 134.87 – 0.00 0.00 134.36 -0.51
PSMC-JAN PSMC-JAN 80 132.89 132.1 134.89 131.96 132.43 -0.46
PSMC-MAR PSMC-MAR 0 137.45 – 0.00 0.00 136.94 -0.51
PSO-FEB PSO-FEB 51 131.50 133.5 134.51 131.01 133.58 2.08
PSO-JAN PSO-JAN 991 130.43 131.85 134.20 128.54 132.57 2.14
PSO-MAR PSO-MAR 0 135.15 – 0.00 0.00 137.04 1.89
PTC-FEB PTC-FEB 0 6.10 – 0.00 0.00 6.18 0.08
PTC-JAN PTC-JAN 78 5.97 6.09 6.10 6.00 6.05 0.08
PTC-MAR PTC-MAR 0 6.22 – 0.00 0.00 6.30 0.08
SEARL-FEB SEARL-FEB 0 54.58 – 0.00 0.00 54.04 -0.54
SEARL-JAN SEARL-JAN 168 53.64 53.51 54.20 53.00 53.25 -0.39
SEARL-MAR SEARL-MAR 0 55.63 – 0.00 0.00 55.07 -0.56
SHEL-FEB SHEL-FEB 0 105.12 – 0.00 0.00 105.49 0.37
SHEL-JAN SHEL-JAN 65 104.88 104.1 104.80 103.00 104.42 -0.46
SHEL-MAR SHEL-MAR 0 107.14 – 0.00 0.00 107.51 0.37
SILK-FEB SILK-FEB 0 0.94 – 0.00 0.00 0.92 -0.02
SILK-JAN SILK-JAN 0 0.93 – 0.00 0.00 0.90 -0.03
SILK-MAR SILK-MAR 0 0.96 – 0.00 0.00 0.94 -0.02
SMBL-FEB SMBL-FEB 0 2.09 – 0.00 0.00 2.20 0.11
SMBL-JAN SMBL-JAN 0 2.09 – 0.00 0.00 2.17 0.08
SMBL-MAR SMBL-MAR 0 2.13 – 0.00 0.00 2.25 0.12
SNBL-FEB SNBL-FEB 0 9.90 – 0.00 0.00 9.95 0.05
SNBL-JAN SNBL-JAN 0 9.75 – 0.00 0.00 9.79 0.04
SNBL-MAR SNBL-MAR 0 10.09 – 0.00 0.00 10.14 0.05
SNGP-FEB SNGP-FEB 16 36.50 39.2 39.20 38.70 38.70 2.20
SNGP-JAN SNGP-JAN 6684 36.74 37.5 39.30 37.10 38.48 1.74
SNGP-MAR SNGP-MAR 0 38.24 – 0.00 0.00 39.92 1.68
SPWL-FEB SPWL-FEB 0 18.43 – 0.00 0.00 18.52 0.09
SPWL-JAN SPWL-JAN 0 18.15 – 0.00 0.00 18.23 0.08
SPWL-MAR SPWL-MAR 0 18.79 – 0.00 0.00 18.87 0.08
SSGC-FEB SSGC-FEB 31 9.97 10.35 10.50 10.30 10.50 0.53
SSGC-JAN SSGC-JAN 3833 9.84 9.95 10.58 9.87 10.32 0.48
SSGC-MAR SSGC-MAR 0 10.16 – 0.00 0.00 10.73 0.57
STCL-FEB STCL-FEB 0 8.08 – 0.00 0.00 8.00 -0.08
STCL-JAN STCL-JAN 16 8.35 8.25 8.60 8.10 8.10 -0.25
STCL-MAR STCL-MAR 0 8.24 – 0.00 0.00 8.15 -0.09
SYS-FEB SYS-FEB 0 485.00 – 0.00 0.00 489.95 4.95
SYS-JAN SYS-JAN 206 481.60 482 488.50 480.01 480.98 -0.62
SYS-MAR SYS-MAR 0 500.61 – 0.00 0.00 499.35 -1.26
TELE-FEB TELE-FEB 11 6.02 5.7 6.00 5.65 5.89 -0.13
TELE-JAN TELE-JAN 511 5.79 5.8 5.80 5.46 5.54 -0.25
TELE-MAR TELE-MAR 0 6.00 – 0.00 0.00 5.76 -0.24
TGL-FEB TGL-FEB 10 59.00 57.84 57.84 57.84 57.84 -1.16
TGL-JAN TGL-JAN 35 58.30 58.3 59.05 57.50 57.51 -0.79
TGL-MAR TGL-MAR 0 60.14 – 0.00 0.00 59.42 -0.72
TPL-FEB TPL-FEB 0 7.11 – 0.00 0.00 6.99 -0.12
TPL-JAN TPL-JAN 55 6.85 7.05 7.05 6.87 6.98 0.13
TPL-MAR TPL-MAR 0 7.25 – 0.00 0.00 7.13 -0.12
TPLP-FEB TPLP-FEB 750 15.60 15.2 15.20 15.20 15.20 -0.40
TPLP-JAN TPLP-JAN 2395 15.62 15.65 15.70 14.99 15.08 -0.54
TPLP-MAR TPLP-MAR 0 16.22 – 0.00 0.00 15.78 -0.44
TREET-FEB TREET-FEB 0 15.96 – 0.00 0.00 15.45 -0.51
TREET-JAN TREET-JAN 65 15.71 15.51 15.63 15.21 15.21 -0.50
TREET-MAR TREET-MAR 0 16.27 – 0.00 0.00 15.74 -0.53
TRG-FEB TRG-FEB 592 103.86 102.51 103.85 98.00 99.72 -4.14
TRG-JAN TRG-JAN 20100 102.66 102.81 103.30 96.76 98.41 -4.25
TRG-MAR TRG-MAR 0 102.63 – 0.00 0.00 101.94 -0.69
UBL-FEB UBL-FEB 1 96.86 96.64 96.64 96.64 96.64 -0.22
UBL-JAN UBL-JAN 9 95.00 95.25 95.30 94.00 94.00 -1.00
UBL-MAR UBL-MAR 0 98.72 – 0.00 0.00 97.69 -1.03
UBLPETF-FEB UBLPETF-FEB 0 10.47 – 0.00 0.00 10.46 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.31 – 0.00 0.00 10.30 -0.01
UBLPETF-MAR UBLPETF-MAR 0 10.67 – 0.00 0.00 10.66 -0.01
UNITY-FEB UNITY-FEB 219 13.90 13.8 13.83 13.35 13.41 -0.49
UNITY-JAN UNITY-JAN 1492 13.66 13.56 13.70 13.12 13.43 -0.23
UNITY-MAR UNITY-MAR 0 14.17 – 0.00 0.00 13.91 -0.26
WAVES-FEB WAVES-FEB 0 7.64 – 0.00 0.00 7.63 -0.01
WAVES-JAN WAVES-JAN 44 7.52 7.54 7.54 7.48 7.50 -0.02
WAVES-MAR WAVES-MAR 0 7.79 – 0.00 0.00 7.77 -0.02
WTL-FEB WTL-FEB 0 1.15 – 0.00 0.00 1.13 -0.02
WTL-JAN WTL-JAN 757 1.13 1.09 1.13 1.09 1.10 -0.03
WTL-MAR WTL-MAR 0 1.17 – 0.00 0.00 1.15 -0.02
YOUW-JAN YOUW-JAN 0 3.41 – 0.00 0.00 3.21 -0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/