Karachi, March 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 12.02 – 0.00 0.00 12.08 0.06
AGHA-MAR AGHA-MAR 0 11.81 – 0.00 0.00 11.86 0.05
AGHA-MAY AGHA-MAY 0 12.23 – 0.00 0.00 12.28 0.05
AGL-APR AGL-APR 0 5.23 – 0.00 0.00 5.34 0.11
AGL-MAR AGL-MAR 200 5.14 5.2 5.28 5.14 5.24 0.10
AGL-MAY AGL-MAY 0 5.32 – 0.00 0.00 5.43 0.11
AIRLINK-APR AIRLINK-APR 0 21.32 – 0.00 0.00 21.44 0.12
AIRLINK-MAR AIRLINK-MAR 0 20.93 – 0.00 0.00 21.05 0.12
AIRLINK-MAY AIRLINK-MAY 0 21.68 – 0.00 0.00 21.80 0.12
AKBL-APRB AKBL-APRB 0 16.74 – 0.00 0.00 17.12 0.38
AKBL-MARB AKBL-MARB 1 16.54 16.8 16.80 16.80 16.80 0.26
AKBL-MAY AKBL-MAY 0 17.03 – 0.00 0.00 17.41 0.38
ANL-APR ANL-APR 4 7.30 7.31 7.50 7.31 7.45 0.15
ANL-MAR ANL-MAR 25 7.17 7.21 7.30 7.05 7.10 -0.07
ANL-MAY ANL-MAY 0 7.42 – 0.00 0.00 7.35 -0.07
APL-APRB APL-APRB 0 300.98 – 0.00 0.00 300.53 -0.45
APL-MARB APL-MARB 4 289.84 296.3 297.40 296.30 296.78 6.94
APL-MAYB APL-MAYB 0 306.08 – 0.00 0.00 305.63 -0.45
ASC-APR ASC-APR 0 9.52 – 0.00 0.00 9.42 -0.10
ASC-MAR ASC-MAR 0 9.35 – 0.00 0.00 9.25 -0.10
ASC-MAY ASC-MAY 0 9.68 – 0.00 0.00 9.58 -0.10
ASL-APR ASL-APR 0 7.05 – 0.00 0.00 7.11 0.06
ASTL-APR ASTL-APR 0 18.95 – 0.00 0.00 19.67 0.72
ASTL-MAR ASTL-MAR 50 18.55 18.4 19.34 18.40 19.04 0.49
ASTL-MAY ASTL-MAY 0 19.27 – 0.00 0.00 20.00 0.73
ATRL-APR ATRL-APR 0 172.86 – 0.00 0.00 173.30 0.44
ATRL-MAR ATRL-MAR 1492 168.85 169.25 170.14 167.99 169.71 0.86
ATRL-MAY ATRL-MAY 0 175.79 – 0.00 0.00 176.23 0.44
AVN-APR AVN-APR 0 67.96 – 0.00 0.00 68.06 0.10
AVN-MAR AVN-MAR 254 66.41 66.1 66.81 65.80 66.58 0.17
AVN-MAY AVN-MAY 0 69.11 – 0.00 0.00 69.22 0.11
BAFL-APRB BAFL-APRB 0 31.27 – 0.00 0.00 30.92 -0.35
BAFL-MARB BAFL-MARB 22 30.70 30.3 30.70 30.30 30.30 -0.40
BAFL-MAY BAFL-MAY 0 31.80 – 0.00 0.00 31.44 -0.36
BAHL-APRB BAHL-APRB 0 46.57 – 0.00 0.00 45.88 -0.69
BAHL-MARB BAHL-MARB 0 45.67 – 0.00 0.00 45.05 -0.62
BAHL-MAY BAHL-MAY 0 47.36 – 0.00 0.00 46.66 -0.70
BIPL-APRB BIPL-APRB 0 9.85 – 0.00 0.00 9.92 0.07
BIPL-MARB BIPL-MARB 31 9.70 9.81 9.86 9.81 9.86 0.16
BIPL-MAYB BIPL-MAYB 0 10.01 – 0.00 0.00 10.09 0.08
BOP-APRB BOP-APRB 0 4.12 – 0.00 0.00 4.10 -0.02
BOP-MARB BOP-MARB 148 4.08 4.2 4.20 4.00 4.10 0.02
BOP-MAY BOP-MAY 0 4.19 – 0.00 0.00 4.17 -0.02
CHCC-APR CHCC-APR 0 119.45 – 0.00 0.00 123.86 4.41
CHCC-MAR CHCC-MAR 1672 116.54 116.51 123.20 116.51 120.70 4.16
CHCC-MAY CHCC-MAY 0 121.47 – 0.00 0.00 125.95 4.48
CNERGY-APR CNERGY-APR 0 3.82 – 0.00 0.00 3.79 -0.03
CNERGY-MAR CNERGY-MAR 581 3.74 3.72 3.76 3.71 3.72 -0.02
CNERGY-MAY CNERGY-MAY 0 3.89 – 0.00 0.00 3.86 -0.03
CPHL-APR CPHL-APR 0 25.77 – 0.00 0.00 27.10 1.33
CPHL-MAR CPHL-MAR 180 24.51 25.85 26.34 25.85 26.25 1.74
CPHL-MAY CPHL-MAY 0 26.21 – 0.00 0.00 27.56 1.35
DGKC-APR DGKC-APR 0 44.44 – 0.00 0.00 47.74 3.30
DGKC-MAR DGKC-MAR 4797 43.55 42.53 46.81 42.53 46.81 3.26
DGKC-MAY DGKC-MAY 0 45.19 – 0.00 0.00 48.54 3.35
EFERT-APRB EFERT-APRB 0 87.48 – 0.00 0.00 87.49 0.01
EFERT-MARB EFERT-MARB 1 86.50 86 86.00 86.00 86.00 -0.50
EFERT-MAY EFERT-MAY 0 88.96 – 0.00 0.00 88.97 0.01
ENGRO-APRB ENGRO-APRB 0 306.29 – 0.00 0.00 302.91 -3.38
ENGRO-MARB ENGRO-MARB 82 299.11 299 299.00 296.50 296.69 -2.42
ENGRO-MAY ENGRO-MAY 0 311.47 – 0.00 0.00 308.03 -3.44
EPCL-APR EPCL-APR 0 48.51 – 0.00 0.00 48.35 -0.16
EPCL-MAR EPCL-MAR 169 47.32 47.1 48.00 47.10 47.20 -0.12
EPCL-MAY EPCL-MAY 0 49.33 – 0.00 0.00 49.17 -0.16
EPQL-APR EPQL-APR 0 25.81 – 0.00 0.00 25.79 -0.02
EPQL-MAR EPQL-MAR 0 24.99 – 0.00 0.00 25.32 0.33
EPQL-MAY EPQL-MAY 0 26.24 – 0.00 0.00 26.23 -0.01
FABL-APRB FABL-APRB 0 22.94 – 0.00 0.00 22.86 -0.08
FABL-MARB FABL-MARB 0 22.50 – 0.00 0.00 22.45 -0.05
FABL-MAY FABL-MAY 0 23.33 – 0.00 0.00 23.25 -0.08
FATIMA-APR FATIMA-APR 0 30.98 – 0.00 0.00 30.41 -0.57
FATIMA-MAR FATIMA-MAR 0 30.42 – 0.00 0.00 29.85 -0.57
FATIMA-MAY FATIMA-MAY 0 31.50 – 0.00 0.00 30.92 -0.58
FCCL-APR FCCL-APR 0 12.18 – 0.00 0.00 12.91 0.73
FCCL-MAR FCCL-MAR 1850 11.92 11.84 12.85 11.70 12.67 0.75
FCCL-MAY FCCL-MAY 0 12.38 – 0.00 0.00 13.13 0.75
FFBL-APR FFBL-APR 0 13.69 – 0.00 0.00 14.01 0.32
FFBL-MAR FFBL-MAR 513 13.40 13.3 13.90 13.30 13.68 0.28
FFBL-MAY FFBL-MAY 0 13.92 – 0.00 0.00 14.25 0.33
FFC-APRB FFC-APRB 0 102.67 – 0.00 0.00 103.46 0.79
FFC-MARB FFC-MARB 0 101.23 – 0.00 0.00 101.58 0.35
FFC-MAY FFC-MAY 0 104.40 – 0.00 0.00 105.21 0.81
FFL-APR FFL-APR 0 5.60 – 0.00 0.00 5.75 0.15
FFL-MAR FFL-MAR 690 5.47 5.37 5.70 5.36 5.63 0.16
FFL-MAY FFL-MAY 0 5.69 – 0.00 0.00 5.85 0.16
FLYNG-APR FLYNG-APR 0 6.29 – 0.00 0.00 6.71 0.42
FLYNG-MAR FLYNG-MAR 2312 6.13 6.15 6.99 6.15 6.55 0.42
FLYNG-MAY FLYNG-MAY 0 6.40 – 0.00 0.00 6.82 0.42
GATM-APR GATM-APR 0 20.70 – 0.00 0.00 21.21 0.51
GATM-MAR GATM-MAR 171 20.36 21 21.10 20.92 21.04 0.68
GATM-MAY GATM-MAY 0 21.05 – 0.00 0.00 21.57 0.52
GGGL-APR GGGL-APR 0 7.36 – 0.00 0.00 7.33 -0.03
GGGL-MAR GGGL-MAR 1055 7.22 7.22 7.39 7.10 7.21 -0.01
GGGL-MAY GGGL-MAY 0 7.49 – 0.00 0.00 7.45 -0.04
GGL-APR GGL-APR 0 12.14 – 0.00 0.00 12.23 0.09
GGL-MAR GGL-MAR 7607 11.90 11.8 12.30 11.70 11.99 0.09
GGL-MAY GGL-MAY 0 12.35 – 0.00 0.00 12.44 0.09
GHNI-APR GHNI-APR 0 93.38 – 0.00 0.00 97.87 4.49
GHNI-MAR GHNI-MAR 495 91.66 92 96.71 91.66 95.29 3.63
GHNI-MAY GHNI-MAY 0 94.95 – 0.00 0.00 99.53 4.58
HBL-APRB HBL-APRB 0 75.92 – 0.00 0.00 76.40 0.48
HBL-MARB HBL-MARB 161 74.75 74.74 75.75 74.50 75.00 0.25
HBL-MAY HBL-MAY 0 77.20 – 0.00 0.00 77.69 0.49
HMB-APRB HMB-APRB 0 32.35 – 0.00 0.00 32.51 0.16
HMB-MARB HMB-MARB 0 31.76 – 0.00 0.00 31.92 0.16
HUBC-APRB HUBC-APRB 0 72.78 – 0.00 0.00 72.75 -0.03
HUBC-MARB HUBC-MARB 370 71.18 71 72.00 70.50 71.20 0.02
HUBC-MAYB HUBC-MAYB 0 74.01 – 0.00 0.00 73.98 -0.03
HUMNL-APR HUMNL-APR 0 5.87 – 0.00 0.00 5.84 -0.03
HUMNL-MAR HUMNL-MAR 50 5.78 5.8 5.80 5.65 5.68 -0.10
HUMNL-MAY HUMNL-MAY 0 5.97 – 0.00 0.00 5.94 -0.03
ILP-APR ILP-APR 0 50.42 – 0.00 0.00 51.10 0.68
ILP-MAR ILP-MAR 0 49.50 – 0.00 0.00 50.18 0.68
ILP-MAY ILP-MAY 0 51.27 – 0.00 0.00 51.97 0.70
INIL-APR INIL-APR 0 76.29 – 0.00 0.00 79.18 2.89
INIL-MAR INIL-MAR 217 74.66 75.1 77.80 75.10 77.17 2.51
INIL-MAY INIL-MAY 0 77.58 – 0.00 0.00 80.52 2.94
ISL-APR ISL-APR 0 45.38 – 0.00 0.00 47.59 2.21
ISL-MAR ISL-MAR 927 44.42 44.03 47.00 44.02 46.45 2.03
ISL-MAY ISL-MAY 0 46.15 – 0.00 0.00 48.40 2.25
JSMFETF-APR JSMFETF-APR 0 8.36 – 0.00 0.00 8.64 0.28
JSMFETF-MAR JSMFETF-MAR 0 8.21 – 0.00 0.00 8.49 0.28
KAPCO-APRB KAPCO-APRB 0 26.25 – 0.00 0.00 26.16 -0.09
KAPCO-MARB KAPCO-MARB 12 25.70 25.64 25.65 25.55 25.55 -0.15
KAPCO-MAY KAPCO-MAY 0 26.69 – 0.00 0.00 26.60 -0.09
KEL-APR KEL-APR 0 2.21 – 0.00 0.00 2.23 0.02
KEL-MAR KEL-MAR 201 2.15 2.15 2.23 2.15 2.18 0.03
KEL-MAY KEL-MAY 0 2.24 – 0.00 0.00 2.26 0.02
KOHC-APR KOHC-APR 0 165.10 – 0.00 0.00 169.43 4.33
KOHC-MAR KOHC-MAR 32 162.10 163 171.96 162.50 165.75 3.65
KOHC-MAY KOHC-MAY 0 167.89 – 0.00 0.00 172.29 4.40
LOTCHEM-APR LOTCHEM-APR 51 24.59 24.75 24.75 24.65 24.65 0.06
LOTCHEM-MAR LOTCHEM-MAR 2003 24.88 24.5 24.90 24.01 24.51 -0.37
LOTCHEM-MAY LOTCHEM-MAY 0 25.86 – 0.00 0.00 25.50 -0.36
LPL-APR LPL-APR 0 16.48 – 0.00 0.00 16.39 -0.09
LPL-MAR LPL-MAR 0 16.10 – 0.00 0.00 16.09 -0.01
LPL-MAY LPL-MAY 0 16.75 – 0.00 0.00 16.67 -0.08
LUCK-APR LUCK-APR 0 427.97 – 0.00 0.00 437.38 9.41
LUCK-MAR LUCK-MAR 468 418.51 419 435.00 419.00 428.07 9.56
LUCK-MAY LUCK-MAY 0 435.21 – 0.00 0.00 444.78 9.57
MCB-APRB MCB-APRB 0 118.57 – 0.00 0.00 117.88 -0.69
MCB-MARB MCB-MARB 0 115.94 – 0.00 0.00 115.74 -0.20
MCB-MAY MCB-MAY 0 120.58 – 0.00 0.00 119.87 -0.71
MEBL-APRB MEBL-APRB 224 98.20 97 100.00 97.00 99.84 1.64
MEBL-MARB MEBL-MARB 72 96.91 97.5 99.30 97.50 98.93 2.02
MEBL-MAY MEBL-MAY 0 100.25 – 0.00 0.00 102.13 1.88
MLCF-APR MLCF-APR 0 26.47 – 0.00 0.00 28.24 1.77
MLCF-MAR MLCF-MAR 27952 25.81 25.73 27.74 25.46 27.62 1.81
MLCF-MAY MLCF-MAY 0 26.91 – 0.00 0.00 28.72 1.81
MTL-APRB MTL-APRB 0 525.18 – 0.00 0.00 526.74 1.56
MTL-MARB MTL-MARB 0 515.65 – 0.00 0.00 517.17 1.52
MTL-MAY MTL-MAY 0 534.06 – 0.00 0.00 535.65 1.59
MUGHAL-APR MUGHAL-APR 0 54.70 – 0.00 0.00 56.87 2.17
MUGHAL-MAR MUGHAL-MAR 362 53.70 53.5 56.00 53.38 55.62 1.92
MUGHAL-MAY MUGHAL-MAY 0 55.63 – 0.00 0.00 57.84 2.21
MZNPETF-APR MZNPETF-APR 0 8.39 – 0.00 0.00 8.45 0.06
MZNPETF-MAR MZNPETF-MAR 0 8.24 – 0.00 0.00 8.30 0.06
MZNPETF-MAY MZNPETF-MAY 0 8.53 – 0.00 0.00 8.59 0.06
NBP-APR NBP-APR 0 23.19 – 0.00 0.00 23.52 0.33
NBP-MAR NBP-MAR 149 22.74 22.96 23.16 22.95 22.97 0.23
NBP-MAY NBP-MAY 0 23.58 – 0.00 0.00 23.92 0.34
NBPGETF-APR NBPGETF-APR 0 9.91 – 0.00 0.00 9.90 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.73 – 0.00 0.00 9.72 -0.01
NBPGETF-MAY NBPGETF-MAY 0 10.08 – 0.00 0.00 10.07 -0.01
NCL-APR NCL-APR 0 22.06 – 0.00 0.00 22.38 0.32
NCL-MAR NCL-MAR 9 21.66 21.14 22.00 21.14 21.94 0.28
NCL-MAY NCL-MAY 0 22.44 – 0.00 0.00 22.76 0.32
NCPL-APR NCPL-APR 0 14.67 – 0.00 0.00 14.68 0.01
NCPL-MAR NCPL-MAR 347 14.45 14.3 14.66 14.30 14.48 0.03
NCPL-MAY NCPL-MAY 0 14.92 – 0.00 0.00 14.93 0.01
NETSOL-APR NETSOL-APR 0 81.09 – 0.00 0.00 80.90 -0.19
NETSOL-MAR NETSOL-MAR 387 79.24 78.9 80.10 78.10 79.28 0.04
NETSOL-MAY NETSOL-MAY 0 82.46 – 0.00 0.00 82.27 -0.19
NITGETF-APR NITGETF-APR 0 11.46 – 0.00 0.00 11.46 0.00
NITGETF-MAR NITGETF-MAR 0 11.26 – 0.00 0.00 11.25 -0.01
NITGETF-MAY NITGETF-MAY 0 11.66 – 0.00 0.00 11.65 -0.01
NML-APR NML-APR 0 55.00 – 0.00 0.00 56.99 1.99
NML-MAR NML-MAR 450 54.90 54.2 57.90 54.20 55.85 0.95
NML-MAY NML-MAY 0 56.56 – 0.00 0.00 57.95 1.39
NPL-APRB NPL-APRB 0 17.27 – 0.00 0.00 17.26 -0.01
NPL-MARB NPL-MARB 66 17.00 17.25 17.29 17.00 17.25 0.25
NPL-MAY NPL-MAY 0 17.56 – 0.00 0.00 17.55 -0.01
NRL-APR NRL-APR 0 159.80 – 0.00 0.00 159.97 0.17
NRL-MAR NRL-MAR 137 156.27 156 156.99 155.50 156.77 0.50
NRL-MAY NRL-MAY 0 162.50 – 0.00 0.00 162.68 0.18
OGDC-APRB OGDC-APRB 1 93.50 94.01 94.01 94.01 94.01 0.51
OGDC-MARB OGDC-MARB 5292 92.48 92.1 93.40 91.50 92.48 0.00
OGDC-MAY OGDC-MAY 0 96.24 – 0.00 0.00 96.11 -0.13
PABC-APR PABC-APR 0 40.72 – 0.00 0.00 41.21 0.49
PABC-MAR PABC-MAR 0 39.98 – 0.00 0.00 40.46 0.48
PABC-MAY PABC-MAY 0 41.41 – 0.00 0.00 41.91 0.50
PACE-APR PACE-APR 0 2.57 – 0.00 0.00 2.58 0.01
PACE-MAR PACE-MAR 0 2.52 – 0.00 0.00 2.53 0.01
PACE-MAY PACE-MAY 0 2.57 – 0.00 0.00 2.62 0.05
PAEL-APR PAEL-APR 0 11.40 – 0.00 0.00 11.54 0.14
PAEL-MAR PAEL-MAR 1572 11.19 11.24 11.45 11.15 11.31 0.12
PAEL-MAY PAEL-MAY 0 11.60 – 0.00 0.00 11.73 0.13
PAKRI-APR PAKRI-APR 0 7.70 – 0.00 0.00 7.76 0.06
PAKRI-MAR PAKRI-MAR 0 7.56 – 0.00 0.00 7.62 0.06
PAKRI-MAY PAKRI-MAY 0 7.83 – 0.00 0.00 7.89 0.06
PIAA-APR PIAA-APR 0 3.60 – 0.00 0.00 3.67 0.07
PIAA-MAR PIAA-MAR 34 3.50 3.5 3.65 3.50 3.61 0.11
PIAA-MAY PIAA-MAY 0 3.66 – 0.00 0.00 3.73 0.07
PIBTL-APR PIBTL-APR 0 3.98 – 0.00 0.00 4.05 0.07
PIBTL-MAR PIBTL-MAR 91 3.92 3.85 4.04 3.85 4.01 0.09
PIBTL-MAY PIBTL-MAY 0 4.05 – 0.00 0.00 4.12 0.07
PIOC-APR PIOC-APR 39 68.50 73.6 73.63 73.50 73.50 5.00
PIOC-MAR PIOC-MAR 11203 69.25 69 74.00 68.76 72.96 3.71
PIOC-MAY PIOC-MAY 0 72.43 – 0.00 0.00 76.34 3.91
POL-APRB POL-APRB 0 437.09 – 0.00 0.00 427.74 -9.35
POL-MARB POL-MARB 5 429.15 421 421.00 418.00 418.50 -10.65
POL-MAYB POL-MAYB 0 444.47 – 0.00 0.00 434.98 -9.49
POWER-APR POWER-APR 0 4.64 – 0.00 0.00 4.80 0.16
POWER-MAR POWER-MAR 745 4.56 4.69 5.09 4.69 4.73 0.17
POWER-MAY POWER-MAY 0 4.72 – 0.00 0.00 4.88 0.16
PPL-APRB PPL-APRB 0 73.95 – 0.00 0.00 73.27 -0.68
PPL-MARB PPL-MARB 1929 72.32 71.7 72.70 71.53 71.79 -0.53
PPL-MAYB PPL-MAYB 0 75.20 – 0.00 0.00 74.51 -0.69
PRL-APR PRL-APR 0 13.55 – 0.00 0.00 13.68 0.13
PRL-MAR PRL-MAR 2724 13.24 13.25 13.49 13.20 13.39 0.15
PRL-MAY PRL-MAY 0 13.78 – 0.00 0.00 13.91 0.13
PSMC-APR PSMC-APR 4 119.15 119 119.00 119.00 119.00 -0.15
PSMC-MAR PSMC-MAR 193 116.00 115.99 120.50 115.99 117.27 1.27
PSMC-MAY PSMC-MAY 0 121.16 – 0.00 0.00 121.61 0.45
PSO-APR PSO-APR 0 124.05 – 0.00 0.00 125.70 1.65
PSO-MAR PSO-MAR 853 122.47 122.4 124.00 119.05 123.06 0.59
PSO-MAY PSO-MAY 0 127.50 – 0.00 0.00 127.83 0.33
PTC-APR PTC-APR 0 6.01 – 0.00 0.00 5.97 -0.04
PTC-MAR PTC-MAR 112 5.88 5.88 5.94 5.82 5.84 -0.04
PTC-MAY PTC-MAY 0 6.11 – 0.00 0.00 6.07 -0.04
SEARL-APR SEARL-APR 0 57.79 – 0.00 0.00 58.62 0.83
SEARL-MAR SEARL-MAR 803 56.51 56.39 58.15 56.32 57.44 0.93
SEARL-MAY SEARL-MAY 0 58.76 – 0.00 0.00 59.61 0.85
SHEL-APR SHEL-APR 0 92.51 – 0.00 0.00 90.73 -1.78
SHEL-MAR SHEL-MAR 241 90.30 90.3 91.75 87.01 88.86 -1.44
SHEL-MAY SHEL-MAY 0 94.07 – 0.00 0.00 92.27 -1.80
SILK-APR SILK-APR 0 0.96 – 0.00 0.00 0.94 -0.02
SILK-MAR SILK-MAR 43 0.92 .92 0.93 0.92 0.92 0.00
SILK-MAY SILK-MAY 0 0.98 – 0.00 0.00 0.95 -0.03
SMBL-APR SMBL-APR 0 2.01 – 0.00 0.00 2.05 0.04
SMBL-MAR SMBL-MAR 0 1.97 – 0.00 0.00 2.01 0.04
SMBL-MAY SMBL-MAY 0 2.04 – 0.00 0.00 2.09 0.05
SNBL-MAY SNBL-MAY 0 9.15 – 0.00 0.00 9.15 0.00
SNGP-APR SNGP-APR 0 42.99 – 0.00 0.00 43.63 0.64
SNGP-MAR SNGP-MAR 5550 42.04 41.82 43.38 41.50 42.72 0.68
SNGP-MAY SNGP-MAY 0 43.72 – 0.00 0.00 44.37 0.65
SPWL-APR SPWL-APR 0 19.43 – 0.00 0.00 19.48 0.05
SPWL-MAR SPWL-MAR 0 19.07 – 0.00 0.00 19.12 0.05
SPWL-MAY SPWL-MAY 0 19.76 – 0.00 0.00 19.81 0.05
SSGC-APR SSGC-APR 1 11.16 10.6 10.60 10.60 10.60 -0.56
SSGC-MAR SSGC-MAR 1264 10.91 10.85 11.05 10.72 10.82 -0.09
SSGC-MAY SSGC-MAY 0 11.35 – 0.00 0.00 11.24 -0.11
STCL-APR STCL-APR 0 9.47 – 0.00 0.00 9.34 -0.13
STCL-MAR STCL-MAR 4 9.30 9.09 9.30 9.09 9.09 -0.21
SYS-APR SYS-APR 40 490.00 488 488.01 470.00 471.56 -18.44
SYS-MAR SYS-MAR 612 486.75 489.3 489.50 462.00 469.33 -17.42
SYS-MAY SYS-MAY 12 492.00 488 488.00 484.00 484.00 -8.00
TELE-APR TELE-APR 0 8.00 – 0.00 0.00 8.42 0.42
TELE-MAR TELE-MAR 1894 8.35 8.36 8.39 8.17 8.25 -0.10
TELE-MAY TELE-MAY 0 8.65 – 0.00 0.00 8.56 -0.09
TGL-APR TGL-APR 0 71.19 – 0.00 0.00 73.12 1.93
TGL-MAR TGL-MAR 474 69.64 70.1 73.50 68.70 71.55 1.91
TGL-MAY TGL-MAY 0 72.39 – 0.00 0.00 74.36 1.97
TPL-APR TPL-APR 0 6.61 – 0.00 0.00 6.58 -0.03
TPL-MAR TPL-MAR 34 6.45 6.5 6.50 6.35 6.50 0.05
TPL-MAY TPL-MAY 0 6.72 – 0.00 0.00 6.69 -0.03
TPLP-APR TPLP-APR 0 15.96 – 0.00 0.00 15.94 -0.02
TPLP-MAR TPLP-MAR 4699 15.75 15.76 15.92 15.55 15.60 -0.15
TPLP-MAY TPLP-MAY 0 16.34 – 0.00 0.00 16.21 -0.13
TREET-APR TREET-APR 0 18.41 – 0.00 0.00 18.49 0.08
TREET-MAR TREET-MAR 606 18.04 18.05 18.40 18.00 18.13 0.09
TREET-MAY TREET-MAY 0 18.72 – 0.00 0.00 18.80 0.08
TRG-APR TRG-APR 20 115.37 114.81 114.81 114.47 114.50 -0.87
TRG-MAR TRG-MAR 5165 113.74 113.45 114.14 112.32 112.94 -0.80
TRG-MAY TRG-MAY 0 118.03 – 0.00 0.00 117.14 -0.89
UBL-APRB UBL-APRB 0 111.34 – 0.00 0.00 110.12 -1.22
UBL-MARB UBL-MARB 88 109.00 116.47 116.47 108.65 108.65 -0.35
UBL-MAY UBL-MAY 0 113.23 – 0.00 0.00 111.99 -1.24
UBLPETF-APR UBLPETF-APR 0 11.69 – 0.00 0.00 11.50 -0.19
UBLPETF-MAR UBLPETF-MAR 0 11.47 – 0.00 0.00 11.29 -0.18
UBLPETF-MAY UBLPETF-MAY 0 11.88 – 0.00 0.00 11.70 -0.18
UNITY-APR UNITY-APR 39 13.96 14.7 15.00 14.46 14.46 0.50
UNITY-MAR UNITY-MAR 17649 13.66 13.84 14.68 13.71 14.26 0.60
UNITY-MAY UNITY-MAY 0 14.19 – 0.00 0.00 14.79 0.60
WAVES-APR WAVES-APR 0 8.16 – 0.00 0.00 8.41 0.25
WAVES-MAR WAVES-MAR 912 8.02 8 8.30 8.00 8.24 0.22
WAVES-MAY WAVES-MAY 0 8.32 – 0.00 0.00 8.55 0.23
WTL-APR WTL-APR 102 1.51 1.24 1.27 1.23 1.24 -0.27
WTL-MAR WTL-MAR 1185 1.25 1.25 1.25 1.22 1.22 -0.03
WTL-MAY WTL-MAY 0 1.31 – 0.00 0.00 1.26 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/