Karachi, June 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 72.87 – 0.00 0.00 72.83 -0.04
ABL-JUL ABL-JUL 0 71.88 – 0.00 0.00 71.85 -0.03
ABL-JUNB ABL-JUNB 0 70.65 – 0.00 0.00 70.61 -0.04
AGHA-AUG AGHA-AUG 0 15.10 – 0.00 0.00 14.82 -0.28
AGHA-JUL AGHA-JUL 4 14.90 14.9 14.90 14.90 14.90 0.00
AGHA-JUN AGHA-JUN 37 14.90 14.76 14.80 14.27 14.33 -0.57
AGL-AUG AGL-AUG 0 5.70 – 0.00 0.00 5.58 -0.12
AGL-JUL AGL-JUL 32 5.63 5.65 5.65 5.50 5.50 -0.13
AGL-JUN AGL-JUN 6 5.55 5.5 5.50 5.48 5.49 -0.06
AGP-AUG AGP-AUG 0 93.14 – 0.00 0.00 90.76 -2.38
AGP-JUL AGP-JUL 0 91.87 – 0.00 0.00 89.53 -2.34
AGP-JUNB AGP-JUNB 0 90.30 – 0.00 0.00 87.99 -2.31
AIRLINK-AUG AIRLINK-AUG 0 40.24 – 0.00 0.00 40.36 0.12
AIRLINK-JUL AIRLINK-JUL 0 39.70 – 0.00 0.00 39.81 0.11
AIRLINK-JUN AIRLINK-JUN 0 39.02 – 0.00 0.00 39.13 0.11
ANL-AUG ANL-AUG 0 11.00 – 0.00 0.00 10.81 -0.19
ANL-JUL ANL-JUL 7 10.85 10.15 10.95 10.15 10.65 -0.20
ANL-JUN ANL-JUN 119 10.66 9.99 10.77 9.99 10.58 -0.08
ASC-AUG ASC-AUG 0 9.66 – 0.00 0.00 9.58 -0.08
ASC-JUL ASC-JUL 26 9.50 9.5 9.50 9.20 9.20 -0.30
ASC-JUN ASC-JUN 31 9.35 9.4 9.40 9.00 9.05 -0.30
ASL-AUG ASL-AUG 0 12.81 – 0.00 0.00 12.38 -0.43
ASL-JUL ASL-JUL 4 12.64 12.6 12.60 12.60 12.60 -0.04
ASL-JUN ASL-JUN 40 12.42 12.27 12.32 12.01 12.01 -0.41
ASTL-AUG ASTL-AUG 0 24.75 – 0.00 0.00 24.48 -0.27
ASTL-JUL ASTL-JUL 69 24.50 24.01 24.04 24.00 24.01 -0.49
ASTL-JUN ASTL-JUN 137 24.03 24.68 24.68 23.00 23.75 -0.28
ATRL-AUG ATRL-AUG 0 172.02 – 0.00 0.00 169.05 -2.97
ATRL-JUL ATRL-JUL 529 169.69 169 169.00 164.00 164.89 -4.80
ATRL-JUN ATRL-JUN 2375 166.71 166.99 167.99 163.10 163.88 -2.83
AVN-AUG AVN-AUG 0 76.04 – 0.00 0.00 74.85 -1.19
AVN-JUL AVN-JUL 279 75.01 74.87 75.20 73.45 73.52 -1.49
AVN-JUNB AVN-JUNB 507 73.70 74 74.00 72.46 72.55 -1.15
BAFL-AUG BAFL-AUG 0 34.20 – 0.00 0.00 34.22 0.02
BAFL-JUL BAFL-JUL 0 33.74 – 0.00 0.00 33.76 0.02
BAFL-JUN BAFL-JUN 4 33.16 33.8 33.80 33.20 33.20 0.04
BAHL-AUG BAHL-AUG 0 62.10 – 0.00 0.00 61.20 -0.90
BAHL-JUL BAHL-JUL 0 61.26 – 0.00 0.00 60.37 -0.89
BAHL-JUN BAHL-JUN 0 60.21 – 0.00 0.00 59.33 -0.88
BIPL-AUG BIPL-AUG 0 12.01 – 0.00 0.00 11.46 -0.55
BIPL-JUL BIPL-JUL 0 11.84 – 0.00 0.00 11.31 -0.53
BIPL-JUN BIPL-JUN 0 11.64 – 0.00 0.00 11.11 -0.53
BOP-AUG BOP-AUG 0 5.72 – 0.00 0.00 5.66 -0.06
BOP-JUL BOP-JUL 498 5.65 5.65 5.70 5.57 5.57 -0.08
BOP-JUN BOP-JUN 510 5.61 5.69 5.69 5.41 5.51 -0.10
CHCC-AUG CHCC-AUG 0 103.49 – 0.00 0.00 101.44 -2.05
CHCC-JUL CHCC-JUL 0 98.00 – 0.00 0.00 100.06 2.06
CHCC-JUN CHCC-JUN 77 100.33 100.32 100.33 98.10 98.59 -1.74
CNERGY-AUG CNERGY-AUG 0 5.32 – 0.00 0.00 5.49 0.17
CNERGY-JUL CNERGY-JUL 23839 5.35 5.5 5.51 5.38 5.40 0.05
CNERGY-JUN CNERGY-JUN 28530 5.37 5.4 5.48 5.32 5.33 -0.04
CPHL-AUG CPHL-AUG 0 33.95 – 0.00 0.00 33.31 -0.64
CPHL-JUL CPHL-JUL 2 33.49 33 33.00 33.00 33.00 -0.49
CPHL-JUN CPHL-JUN 18 32.95 32.7 33.19 32.15 32.15 -0.80
DCL-AUG DCL-AUG 0 5.65 – 0.00 0.00 5.66 0.01
DCL-JUL DCL-JUL 0 5.57 – 0.00 0.00 5.58 0.01
DCL-JUN DCL-JUN 25 5.46 5.4 5.49 5.40 5.49 0.03
DCR-AUG DCR-AUG 0 14.19 – 0.00 0.00 14.20 0.01
DCR-JUL DCR-JUL 0 14.00 – 0.00 0.00 14.01 0.01
DCR-JUNB DCR-JUNB 0 13.76 – 0.00 0.00 13.77 0.01
DGKC-AUG DGKC-AUG 0 62.06 – 0.00 0.00 61.05 -1.01
DGKC-JUL DGKC-JUL 538 61.22 61.19 61.19 59.69 59.84 -1.38
DGKC-JUN DGKC-JUN 955 60.17 60 60.60 59.00 59.14 -1.03
EFERT-AUG EFERT-AUG 0 92.65 – 0.00 0.00 92.16 -0.49
EFERT-JUL EFERT-JUL 16 89.75 89.7 90.00 89.50 89.73 -0.02
EFERT-JUNB EFERT-JUNB 48 89.82 90.5 90.50 89.41 89.48 -0.34
ENGRO-AUG ENGRO-AUG 0 273.54 – 0.00 0.00 272.15 -1.39
ENGRO-JUL ENGRO-JUL 0 269.83 – 0.00 0.00 268.45 -1.38
ENGRO-JUNB ENGRO-JUNB 9 264.00 265 265.50 264.00 264.00 0.00
EPCL-AUG EPCL-AUG 0 85.65 – 0.00 0.00 84.96 -0.69
EPCL-JUL EPCL-JUL 116 82.50 83.95 83.95 82.26 82.30 -0.20
EPCL-JUNB EPCL-JUNB 132 82.97 82.1 83.51 82.00 82.25 -0.72
FABL-AUG FABL-AUG 0 22.64 – 0.00 0.00 22.31 -0.33
FABL-JUL FABL-JUL 0 22.33 – 0.00 0.00 22.00 -0.33
FABL-JUN FABL-JUN 0 21.95 – 0.00 0.00 21.62 -0.33
FATIMA-AUG FATIMA-AUG 0 38.20 – 0.00 0.00 38.02 -0.18
FATIMA-JUL FATIMA-JUL 0 37.69 – 0.00 0.00 37.51 -0.18
FATIMA-JUNB FATIMA-JUNB 0 37.04 – 0.00 0.00 36.86 -0.18
FCCL-AUG FCCL-AUG 0 15.51 – 0.00 0.00 15.19 -0.32
FCCL-JUL FCCL-JUL 1098 15.30 14.95 15.16 14.95 15.00 -0.30
FCCL-JUN FCCL-JUN 879 15.06 14.8 14.90 14.70 14.70 -0.36
FCEPL-AUG FCEPL-AUG 0 74.38 – 0.00 0.00 72.48 -1.90
FCEPL-JUL FCEPL-JUL 0 73.37 – 0.00 0.00 71.50 -1.87
FCEPL-JUN FCEPL-JUN 0 72.11 – 0.00 0.00 70.27 -1.84
FEROZ-JUL FEROZ-JUL 0 279.38 – 0.00 0.00 277.39 -1.99
FEROZ-JUN FEROZ-JUN 0 274.58 – 0.00 0.00 272.63 -1.95
FFBL-AUG FFBL-AUG 0 22.01 – 0.00 0.00 21.80 -0.21
FFBL-JUL FFBL-JUL 7 21.71 21.51 21.51 21.40 21.40 -0.31
FFBL-JUN FFBL-JUN 12 21.33 21.6 21.60 21.14 21.19 -0.14
FFC-AUG FFC-AUG 0 114.73 – 0.00 0.00 114.01 -0.72
FFC-JUL FFC-JUL 0 113.17 – 0.00 0.00 112.46 -0.71
FFC-JUNB FFC-JUNB 11 111.02 112.4 112.40 110.80 110.80 -0.22
FFL-AUG FFL-AUG 0 7.08 – 0.00 0.00 6.97 -0.11
FFL-JUL FFL-JUL 358 6.98 6.9 6.90 6.80 6.84 -0.14
FFL-JUN FFL-JUN 1001 6.88 6.93 6.93 6.71 6.74 -0.14
FLYNG-AUG FLYNG-AUG 0 7.85 – 0.00 0.00 7.65 -0.20
FLYNG-JUL FLYNG-JUL 3997 7.73 7.76 7.77 7.50 7.55 -0.18
FLYNG-JUN FLYNG-JUN 5082 7.59 7.65 7.65 7.40 7.41 -0.18
GATM-AUG GATM-AUG 0 38.22 – 0.00 0.00 37.82 -0.40
GATM-JUL GATM-JUL 9 37.70 37.6 37.60 37.00 37.00 -0.70
GATM-JUN GATM-JUN 42 37.00 38.7 38.70 36.50 36.50 -0.50
GGGL-AUG GGGL-AUG 0 11.82 – 0.00 0.00 11.73 -0.09
GGGL-JUL GGGL-JUL 8 11.66 11.6 11.60 11.50 11.59 -0.07
GGGL-JUN GGGL-JUN 133 11.48 11.4 11.50 11.21 11.38 -0.10
GGL-AUG GGL-AUG 0 17.34 – 0.00 0.00 17.17 -0.17
GGL-JUL GGL-JUL 4988 17.10 17 17.13 16.80 16.83 -0.27
GGL-JUN GGL-JUN 8318 16.79 16.65 16.95 16.60 16.62 -0.17
GHGL-JUL GHGL-JUL 0 41.69 – 0.00 0.00 41.62 -0.07
GHGL-JUN GHGL-JUN 0 40.70 – 0.00 0.00 40.90 0.20
GHNI-AUG GHNI-AUG 0 152.13 – 0.00 0.00 150.56 -1.57
GHNI-JUL GHNI-JUL 8 150.06 148 148.00 147.50 147.50 -2.56
GHNI-JUN GHNI-JUN 87 147.22 148.49 148.49 145.60 145.85 -1.37
HBL-AUG HBL-AUG 0 99.09 – 0.00 0.00 98.70 -0.39
HBL-JUL HBL-JUL 24 97.74 96.8 96.80 96.50 96.50 -1.24
HBL-JUNB HBL-JUNB 103 96.14 96.03 97.50 95.01 96.52 0.38
HMB-AUG HMB-AUG 0 41.40 – 0.00 0.00 40.63 -0.77
HMB-JUL HMB-JUL 0 40.84 – 0.00 0.00 40.08 -0.76
HMB-JUN HMB-JUN 0 40.14 – 0.00 0.00 39.39 -0.75
HUBC-AUG HUBC-AUG 0 70.58 – 0.00 0.00 68.64 -1.94
HUBC-JUL HUBC-JUL 58 69.63 68.99 68.99 67.00 67.08 -2.55
HUBC-JUN HUBC-JUN 96 68.64 69.55 69.55 66.50 66.62 -2.02
HUMNL-AUG HUMNL-AUG 0 7.76 – 0.00 0.00 7.61 -0.15
HUMNL-JUL HUMNL-JUL 831 7.90 7.7 7.70 7.41 7.48 -0.42
HUMNL-JUNB HUMNL-JUNB 2784 7.51 7.6 7.60 7.31 7.39 -0.12
INIL-AUG INIL-AUG 0 106.63 – 0.00 0.00 105.54 -1.09
INIL-JUL INIL-JUL 126 105.19 105.25 105.25 103.51 103.95 -1.24
INIL-JUN INIL-JUN 320 103.49 104.4 106.00 102.00 102.24 -1.25
ISL-AUG ISL-AUG 0 62.36 – 0.00 0.00 60.80 -1.56
ISL-JUL ISL-JUL 0 61.52 – 0.00 0.00 59.98 -1.54
ISL-JUN ISL-JUN 139 60.54 60.99 61.39 58.01 58.79 -1.75
KAPCO-AUG KAPCO-AUG 0 28.73 – 0.00 0.00 28.46 -0.27
KAPCO-JUL KAPCO-JUL 232 28.90 28.05 28.05 27.61 27.70 -1.20
KAPCO-JUN KAPCO-JUN 891 28.15 27.95 27.95 27.28 27.69 -0.46
KEL-AUG KEL-AUG 0 2.69 – 0.00 0.00 2.65 -0.04
KEL-JUL KEL-JUL 5163 2.65 2.66 2.68 2.50 2.61 -0.04
KEL-JUN KEL-JUN 5705 2.63 2.65 2.65 2.55 2.57 -0.06
KOHC-AUG KOHC-AUG 0 145.00 – 0.00 0.00 141.73 -3.27
KOHC-JUL KOHC-JUL 0 143.04 – 0.00 0.00 139.80 -3.24
KOHC-JUN KOHC-JUN 0 140.58 – 0.00 0.00 137.40 -3.18
KOSM-AUG KOSM-AUG 0 3.12 – 0.00 0.00 3.39 0.27
KOSM-JUL KOSM-JUL 0 3.07 – 0.00 0.00 3.35 0.28
KOSM-JUN KOSM-JUN 8 3.01 3.29 3.31 3.26 3.30 0.29
LOADS-AUG LOADS-AUG 0 10.41 – 0.00 0.00 10.14 -0.27
LOADS-JUL LOADS-JUL 0 10.47 – 0.00 0.00 10.00 -0.47
LOADS-JUN LOADS-JUN 0 10.07 – 0.00 0.00 9.83 -0.24
LOTCHEM-AUG LOTCHEM-AUG 0 24.11 – 0.00 0.00 23.80 -0.31
LOTCHEM-JUL LOTCHEM-JUL 2417 23.78 22.56 23.25 22.56 23.11 -0.67
LOTCHEM-JUN LOTCHEM-JUN 3025 23.37 23.52 23.56 22.95 23.07 -0.30
LUCK-AUG LUCK-AUG 0 480.06 – 0.00 0.00 468.87 -11.19
LUCK-JUL LUCK-JUL 156 471.00 471 475.00 458.00 461.91 -9.09
LUCK-JUN LUCK-JUN 325 464.88 466.01 469.50 451.01 454.89 -9.99
MCB-AUG MCB-AUG 0 131.31 – 0.00 0.00 131.05 -0.26
MCB-JUL MCB-JUL 4 128.20 128.99 128.99 128.99 128.99 0.79
MCB-JUNB MCB-JUNB 1 127.00 127.5 127.50 127.50 127.50 0.50
MEBL-AUG MEBL-AUG 0 122.04 – 0.00 0.00 120.72 -1.32
MEBL-JUL MEBL-JUL 16 120.38 119.5 119.50 117.00 117.00 -3.38
MEBL-JUNB MEBL-JUNB 18 118.09 118.01 118.70 116.00 116.84 -1.25
MLCF-AUG MLCF-AUG 0 28.99 – 0.00 0.00 27.93 -1.06
MLCF-JUL MLCF-JUL 1245 28.60 28 28.37 27.25 27.41 -1.19
MLCF-JUN MLCF-JUN 5454 28.11 28.31 28.31 26.93 27.10 -1.01
MTL-AUG MTL-AUG 0 918.05 – 0.00 0.00 927.83 9.78
MTL-JUL MTL-JUL 0 905.61 – 0.00 0.00 915.25 9.64
MTL-JUNB MTL-JUNB 0 890.05 – 0.00 0.00 899.52 9.47
MUGHAL-AUG MUGHAL-AUG 0 62.18 – 0.00 0.00 61.21 -0.97
MUGHAL-JUL MUGHAL-JUL 63 60.00 60.31 60.50 60.31 60.50 0.50
MUGHAL-JUN MUGHAL-JUN 140 60.26 61.4 61.45 59.25 59.25 -1.01
MZNPETF-AUG MZNPETF-AUG 0 8.36 – 0.00 0.00 8.27 -0.09
MZNPETF-JUL MZNPETF-JUL 0 8.25 – 0.00 0.00 8.15 -0.10
MZNPETF-JUN MZNPETF-JUN 0 8.11 – 0.00 0.00 8.01 -0.10
NBP-AUG NBP-AUG 0 29.01 – 0.00 0.00 28.77 -0.24
NBP-JUL NBP-JUL 0 28.62 – 0.00 0.00 28.38 -0.24
NBP-JUN NBP-JUN 48 28.15 28 28.00 27.50 27.50 -0.65
NBPGETF-AUG NBPGETF-AUG 0 9.86 – 0.00 0.00 9.97 0.11
NBPGETF-JUL NBPGETF-JUL 0 9.73 – 0.00 0.00 9.84 0.11
NBPGETF-JUN NBPGETF-JUN 0 9.56 – 0.00 0.00 9.67 0.11
NCL-AUG NCL-AUG 1 48.04 46 46.00 46.00 46.00 -2.04
NCL-JUL NCL-JUL 22 47.39 46.75 47.30 46.60 46.60 -0.79
NCL-JUN NCL-JUN 53 46.51 47 47.00 46.05 46.15 -0.36
NETSOL-AUG NETSOL-AUG 0 95.70 – 0.00 0.00 93.91 -1.79
NETSOL-JUL NETSOL-JUL 634 94.00 93 93.10 92.05 92.19 -1.81
NETSOL-JUN NETSOL-JUN 1274 92.75 91.9 92.50 90.85 91.02 -1.73
NITGETF-AUG NITGETF-AUG 0 10.53 – 0.00 0.00 10.52 -0.01
NITGETF-JUL NITGETF-JUL 0 10.38 – 0.00 0.00 10.38 0.00
NITGETF-JUN NITGETF-JUN 0 10.21 – 0.00 0.00 10.20 -0.01
NML-AUG NML-AUG 0 78.68 – 0.00 0.00 75.86 -2.82
NML-JUL NML-JUL 81 75.75 72 76.00 72.00 74.68 -1.07
NML-JUN NML-JUN 206 76.37 75.2 76.55 70.65 73.54 -2.83
NRL-AUG NRL-AUG 0 260.66 – 0.00 0.00 257.28 -3.38
NRL-JUL NRL-JUL 116 257.13 256.01 256.56 251.10 252.61 -4.52
NRL-JUN NRL-JUN 645 252.68 255 255.79 248.51 249.39 -3.29
OGDC-AUG OGDC-AUG 0 85.00 – 0.00 0.00 84.51 -0.49
OGDC-JUL OGDC-JUL 209 83.82 83.95 84.10 82.60 83.00 -0.82
OGDC-JUNB OGDC-JUNB 844 82.86 82.5 83.30 81.60 81.89 -0.97
PABC-AUG PABC-AUG 0 33.80 – 0.00 0.00 33.69 -0.11
PABC-JUL PABC-JUL 0 33.34 – 0.00 0.00 33.23 -0.11
PABC-JUN PABC-JUN 0 32.76 – 0.00 0.00 32.66 -0.10
PACE-AUG PACE-AUG 0 3.37 – 0.00 0.00 3.22 -0.15
PACE-JUL PACE-JUL 0 3.33 – 0.00 0.00 3.17 -0.16
PACE-JUN PACE-JUN 2 3.30 3.33 3.33 3.33 3.33 0.03
PAEL-AUG PAEL-AUG 0 16.60 – 0.00 0.00 16.37 -0.23
PAEL-JUL PAEL-JUL 2122 16.30 16.26 17.23 16.01 16.10 -0.20
PAEL-JUN PAEL-JUN 3633 16.09 16.03 16.18 15.82 15.89 -0.20
PIAA-AUG PIAA-AUG 0 3.62 – 0.00 0.00 3.58 -0.04
PIAA-JUL PIAA-JUL 0 3.57 – 0.00 0.00 3.53 -0.04
PIAA-JUN PIAA-JUN 2 3.51 3.46 3.46 3.46 3.46 -0.05
PIBTL-AUG PIBTL-AUG 0 6.31 – 0.00 0.00 6.30 -0.01
PIBTL-JUL PIBTL-JUL 96 6.23 6.15 6.29 6.15 6.15 -0.08
PIBTL-JUN PIBTL-JUN 581 6.12 6.11 6.20 6.03 6.12 0.00
PIOC-AUG PIOC-AUG 0 63.45 – 0.00 0.00 61.55 -1.90
PIOC-JUL PIOC-JUL 256 61.00 61 61.00 59.80 60.00 -1.00
PIOC-JUN PIOC-JUN 600 61.28 61.9 61.90 59.40 59.58 -1.70
POL-AUG POL-AUG 0 431.17 – 0.00 0.00 430.78 -0.39
POL-JUL POL-JUL 1 425.33 420.22 420.22 420.22 420.22 -5.11
POL-JUN POL-JUN 13 418.95 418 424.98 416.00 417.60 -1.35
POWER-AUG POWER-AUG 0 5.86 – 0.00 0.00 5.79 -0.07
POWER-JUL POWER-JUL 0 5.78 – 0.00 0.00 5.72 -0.06
POWER-JUN POWER-JUN 1300 5.70 5.6 5.60 5.60 5.60 -0.10
PPL-AUG PPL-AUG 0 73.50 – 0.00 0.00 72.65 -0.85
PPL-JUL PPL-JUL 339 72.95 73 73.00 71.00 71.41 -1.54
PPL-JUN PPL-JUN 942 71.27 72.4 72.40 70.20 70.45 -0.82
PRL-AUG PRL-AUG 0 18.54 – 0.00 0.00 18.30 -0.24
PRL-JUL PRL-JUL 2300 18.00 18.5 18.55 17.86 17.95 -0.05
PRL-JUN PRL-JUN 13949 17.97 18.18 18.34 17.70 17.74 -0.23
PSMC-AUG PSMC-AUG 0 196.13 – 0.00 0.00 193.57 -2.56
PSMC-JUL PSMC-JUL 0 193.47 – 0.00 0.00 190.94 -2.53
PSMC-JUN PSMC-JUN 9 188.97 187 187.00 186.50 187.00 -1.97
PSO-AUG PSO-AUG 0 178.99 – 0.00 0.00 177.24 -1.75
PSO-JUL PSO-JUL 1053 175.46 175.46 177.51 172.50 173.49 -1.97
PSO-JUN PSO-JUN 1106 173.49 174.97 175.21 170.50 171.84 -1.65
PTC-AUG PTC-AUG 0 7.60 – 0.00 0.00 7.48 -0.12
PTC-JUL PTC-JUL 0 7.49 – 0.00 0.00 7.38 -0.11
PTC-JUN PTC-JUN 0 7.35 – 0.00 0.00 7.25 -0.10
SEARL-AUG SEARL-AUG 0 108.65 – 0.00 0.00 107.44 -1.21
SEARL-JUL SEARL-JUL 60 107.18 106 106.50 105.15 105.15 -2.03
SEARL-JUN SEARL-JUN 129 105.27 106 106.00 103.64 103.98 -1.29
SHEL-AUG SHEL-AUG 0 122.97 – 0.00 0.00 120.03 -2.94
SHEL-JUL SHEL-JUL 8 121.30 119.5 119.50 118.00 118.00 -3.30
SHEL-JUN SHEL-JUN 10 118.79 117.5 118.00 116.00 116.13 -2.66
SILK-AUG SILK-AUG 0 1.26 – 0.00 0.00 1.25 -0.01
SILK-JUL SILK-JUL 0 1.25 – 0.00 0.00 1.23 -0.02
SILK-JUN SILK-JUN 73 1.24 1.2 1.24 1.20 1.22 -0.02
SMBL-AUG SMBL-AUG 0 2.39 – 0.00 0.00 2.44 0.05
SMBL-JUL SMBL-JUL 0 2.36 – 0.00 0.00 2.41 0.05
SMBL-JUN SMBL-JUN 0 2.32 – 0.00 0.00 2.37 0.05
SNGP-AUG SNGP-AUG 0 35.02 – 0.00 0.00 35.79 0.77
SNGP-JUL SNGP-JUL 2396 34.55 35 35.45 34.55 35.04 0.49
SNGP-JUN SNGP-JUN 4961 33.97 34 35.04 34.00 34.69 0.72
SSGC-AUG SSGC-AUG 0 9.68 – 0.00 0.00 9.69 0.01
SSGC-JUL SSGC-JUL 0 9.55 – 0.00 0.00 9.56 0.01
SSGC-JUN SSGC-JUN 333 9.35 9.43 9.50 9.20 9.39 0.04
SYS-AUG SYS-AUG 0 341.32 – 0.00 0.00 333.27 -8.05
SYS-JUL SYS-JUL 0 336.69 – 0.00 0.00 328.75 -7.94
SYS-JUN SYS-JUN 36 330.18 328.98 332.00 322.60 322.92 -7.26
TELE-AUG TELE-AUG 0 11.09 – 0.00 0.00 10.89 -0.20
TELE-JUL TELE-JUL 1278 10.90 10.8 10.80 10.65 10.65 -0.25
TELE-JUN TELE-JUN 3846 10.75 10.98 10.98 10.53 10.57 -0.18
TGL-AUG TGL-AUG 0 105.93 – 0.00 0.00 104.53 -1.40
TGL-JUL TGL-JUL 0 104.49 – 0.00 0.00 103.12 -1.37
TGL-JUN TGL-JUN 24 102.99 102.5 102.51 101.99 101.99 -1.00
THALL-AUG THALL-AUG 0 277.63 – 0.00 0.00 279.24 1.61
THALL-JUL THALL-JUL 0 273.86 – 0.00 0.00 275.46 1.60
THALL-JUN THALL-JUN 0 269.16 – 0.00 0.00 270.72 1.56
TPL-AUG TPL-AUG 0 9.54 – 0.00 0.00 9.53 -0.01
TPL-JUL TPL-JUL 447 9.40 9.6 9.60 9.40 9.40 0.00
TPL-JUN TPL-JUN 958 9.26 8.45 9.48 8.45 9.26 0.00
TPLP-AUG TPLP-AUG 0 20.15 – 0.00 0.00 20.43 0.28
TPLP-JUL TPLP-JUL 16671 19.75 19.7 20.30 19.70 19.94 0.19
TPLP-JUN TPLP-JUN 27479 19.52 19.6 20.25 19.52 19.75 0.23
TREET-AUG TREET-AUG 0 29.98 – 0.00 0.00 29.74 -0.24
TREET-JUL TREET-JUL 1156 29.57 30.99 30.99 29.00 29.10 -0.47
TREET-JUN TREET-JUN 2600 29.05 28.85 29.25 28.72 28.89 -0.16
TRG-AUG TRG-AUG 0 78.92 – 0.00 0.00 76.53 -2.39
TRG-JUL TRG-JUL 4541 77.51 74.02 75.70 74.02 75.02 -2.49
TRG-JUN TRG-JUN 10088 76.61 75.75 75.75 72.50 74.19 -2.42
UBL-AUG UBL-AUG 0 124.33 – 0.00 0.00 125.74 1.41
UBL-JUL UBL-JUL 5 122.65 122.99 122.99 122.40 122.40 -0.25
UBL-JUNB UBL-JUNB 8 121.37 122 122.25 121.25 121.25 -0.12
UBLPETF-AUG UBLPETF-AUG 0 11.46 – 0.00 0.00 11.62 0.16
UBLPETF-JUL UBLPETF-JUL 0 11.30 – 0.00 0.00 11.46 0.16
UBLPETF-JUN UBLPETF-JUN 0 11.11 – 0.00 0.00 11.26 0.15
UNITY-AUG UNITY-AUG 0 21.23 – 0.00 0.00 21.08 -0.15
UNITY-JUL UNITY-JUL 2205 20.85 20.8 21.11 20.62 20.75 -0.10
UNITY-JUN UNITY-JUN 5251 20.56 20.6 20.89 20.39 20.44 -0.12
WAVES-AUG WAVES-AUG 0 13.35 – 0.00 0.00 13.36 0.01
WAVES-JUL WAVES-JUL 413 13.30 13.15 13.15 12.91 13.08 -0.22
WAVES-JUN WAVES-JUN 622 12.93 12.92 12.97 12.80 12.93 0.00
WTL-AUG WTL-AUG 0 1.50 – 0.00 0.00 1.46 -0.04
WTL-JUL WTL-JUL 1468 2.00 1.5 1.50 1.10 1.45 -0.55
WTL-JUN WTL-JUN 1604 1.46 1.43 1.46 1.40 1.40 -0.06
YOUW-AUG YOUW-AUG 0 5.15 – 0.00 0.00 5.44 0.29
YOUW-JUL YOUW-JUL 0 5.08 – 0.00 0.00 5.37 0.29
YOUW-JUN YOUW-JUN 169 5.01 5 5.30 5.00 5.29 0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/