Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 79.31 – 79.31 79.31 82.27 2.96
ABL-JUN ABL-JUN 0 81.32 – 81.32 81.32 82.27 0.95
ABL-JUNB ABL-JUNB 0 81.57 – 0.00 0.00 82.55 0.98
ABL-MAY ABL-MAY 0 81.32 – 81.32 81.32 82.27 0.95
ABL-MAYB ABL-MAYB 0 80.55 – 0.00 0.00 81.52 0.97
AGHA-APR AGHA-APR 0 18.27 – 0.00 0.00 17.79 -0.48
AGHA-JUN AGHA-JUN 0 18.78 – 0.00 0.00 18.22 -0.56
AGHA-MAY AGHA-MAY 0 18.55 – 0.00 0.00 17.99 -0.56
AGL-APR AGL-APR 776 6.85 7 7.55 7.00 7.13 0.28
AGP-APRB AGP-APRB 0 86.99 – 0.00 0.00 85.43 -1.56
AGP-JUNB AGP-JUNB 0 89.09 – 0.00 0.00 87.50 -1.59
AGP-MAYB AGP-MAYB 0 87.98 – 0.00 0.00 86.41 -1.57
ANL-APR ANL-APR 950 12.97 12.85 12.88 12.60 12.70 -0.27
ANL-JUN ANL-JUN 0 13.26 – 0.00 0.00 12.94 -0.32
ANL-MAY ANL-MAY 41 13.09 13 13.00 12.71 12.82 -0.27
ASC-APR ASC-APR 81 10.90 11.84 11.84 10.66 10.82 -0.08
ASC-JUN ASC-JUN 0 11.23 – 0.00 0.00 11.18 -0.05
ASC-MAY ASC-MAY 0 11.09 – 0.00 0.00 11.04 -0.05
ASL-APR ASL-APR 46 13.22 13.2 13.33 13.01 13.29 0.07
ASL-JUN ASL-JUN 0 13.59 – 0.00 0.00 13.55 -0.04
ASL-MAY ASL-MAY 0 13.42 – 0.00 0.00 13.38 -0.04
ASTL-APR ASTL-APR 95 31.04 30.4 32.89 30.05 31.24 0.20
ASTL-JUN ASTL-JUN 0 31.52 – 0.00 0.00 31.98 0.46
ASTL-MAY ASTL-MAY 0 32.00 – 0.00 0.00 31.58 -0.42
ATRL-APR ATRL-APR 4263 159.40 159 164.99 154.00 162.24 2.84
ATRL-JUN ATRL-JUN 0 163.66 – 0.00 0.00 167.21 3.55
ATRL-MAY ATRL-MAY 141 161.62 160 165.00 160.00 161.09 -0.53
AVN-APRB AVN-APRB 1135 83.18 84 84.50 82.55 83.51 0.33
AVN-JUNB AVN-JUNB 0 85.38 – 0.00 0.00 85.60 0.22
AVN-MAYB AVN-MAYB 16 83.13 82.5 83.74 82.20 83.74 0.61
BAFL-APRB BAFL-APRB 0 35.32 – 0.00 0.00 34.85 -0.47
BAFL-JUN BAFL-JUN 0 36.17 – 0.00 0.00 35.69 -0.48
BAFL-MAY BAFL-MAY 0 35.72 – 0.00 0.00 35.24 -0.48
BAHL-APRB BAHL-APRB 3 69.50 69 69.00 67.55 67.55 -1.95
BAHL-JUN BAHL-JUN 0 71.19 – 0.00 0.00 69.14 -2.05
BAHL-MAY BAHL-MAY 0 70.30 – 0.00 0.00 68.27 -2.03
BGL-APR BGL-APR 0 7.70 – 0.00 0.00 7.61 -0.09
BIPL-APR BIPL-APR 0 12.80 – 0.00 0.00 13.11 0.31
BIPL-JUN BIPL-JUN 0 13.52 – 0.00 0.00 13.42 -0.10
BIPL-MAY BIPL-MAY 0 13.36 – 0.00 0.00 13.26 -0.10
BOP-APRB BOP-APRB 35 7.13 7 7.13 6.98 7.13 0.00
BOP-JUN BOP-JUN 0 7.27 – 0.00 0.00 7.12 -0.15
BOP-MAY BOP-MAY 0 7.18 – 0.00 0.00 7.03 -0.15
CHCC-APR CHCC-APR 42 140.20 139 139.00 136.00 136.50 -3.70
CHCC-JUN CHCC-JUN 0 142.38 – 0.00 0.00 139.69 -2.69
CHCC-MAY CHCC-MAY 0 140.61 – 0.00 0.00 137.95 -2.66
CNERGY-APR CNERGY-APR 12690 6.36 6.31 6.69 6.16 6.52 0.16
CNERGY-JUN CNERGY-JUN 0 6.50 – 0.00 0.00 6.69 0.19
CNERGY-MAY CNERGY-MAY 245 6.40 6.47 6.68 6.27 6.36 -0.04
DCL-APR DCL-APR 0 7.15 – 0.00 0.00 7.30 0.15
DCL-JUN DCL-JUN 0 7.38 – 0.00 0.00 7.47 0.09
DCL-MAY DCL-MAY 0 7.29 – 0.00 0.00 7.38 0.09
DCR-APRB DCR-APRB 0 14.69 – 0.00 0.00 14.57 -0.12
DCR-JUNB DCR-JUNB 0 15.05 – 0.00 0.00 14.93 -0.12
DCR-MAYB DCR-MAYB 0 14.86 – 0.00 0.00 14.74 -0.12
DGKC-APR DGKC-APR 343 70.15 69.42 70.00 69.00 69.33 -0.82
DGKC-JUN DGKC-JUN 0 71.90 – 0.00 0.00 70.98 -0.92
DGKC-MAY DGKC-MAY 50 69.53 69.8 69.80 69.80 69.80 0.27
EFERT-APRB EFERT-APRB 161 95.61 96.99 98.45 96.99 97.58 1.97
EFERT-JUN EFERT-JUN 0 95.55 – 0.00 0.00 97.11 1.56
EFERT-JUNB EFERT-JUNB 0 92.60 – 0.00 0.00 94.21 1.61
EFERT-MAY EFERT-MAY 2 95.55 98.25 98.25 98.00 98.00 2.45
EFERT-MAYB EFERT-MAYB 5 91.44 93 93.00 93.00 93.00 1.56
ENGRO-APRB ENGRO-APRB 266 296.40 296.5 297.00 286.00 287.43 -8.97
ENGRO-JUN ENGRO-JUN 0 303.85 – 0.00 0.00 295.05 -8.80
ENGRO-MAY ENGRO-MAY 0 300.06 – 0.00 0.00 291.36 -8.70
EPCL-APRB EPCL-APRB 1048 87.60 87.05 87.64 85.75 85.98 -1.62
EPCL-JUN EPCL-JUN 0 87.41 – 0.00 0.00 85.95 -1.46
EPCL-JUNB EPCL-JUNB 0 84.74 – 0.00 0.00 83.25 -1.49
EPCL-MAY EPCL-MAY 83 87.86 87.45 87.85 86.00 86.00 -1.86
EPCL-MAYB EPCL-MAYB 323 86.00 83.1 83.45 81.50 81.56 -4.44
FABL-APRB FABL-APRB 0 26.42 – 0.00 0.00 26.12 -0.30
FABL-JUN FABL-JUN 0 27.06 – 0.00 0.00 26.75 -0.31
FABL-MAY FABL-MAY 0 26.72 – 0.00 0.00 26.42 -0.30
FATIMA-APRB FATIMA-APRB 0 38.93 – 0.00 0.00 39.20 0.27
FATIMA-JUNB FATIMA-JUNB 0 39.87 – 0.00 0.00 40.15 0.28
FATIMA-MAYB FATIMA-MAYB 0 39.37 – 0.00 0.00 39.65 0.28
FCCL-APR FCCL-APR 1547 17.37 17.15 17.37 16.89 17.10 -0.27
FCCL-JUN FCCL-JUN 0 17.86 – 0.00 0.00 17.54 -0.32
FCCL-MAY FCCL-MAY 1948 17.47 17.15 17.35 16.95 17.35 -0.12
FCEPL-APR FCEPL-APR 1 80.49 80.7 80.70 80.70 80.70 0.21
FCEPL-JUN FCEPL-JUN 0 82.61 – 0.00 0.00 82.13 -0.48
FCEPL-MAY FCEPL-MAY 0 81.58 – 0.00 0.00 81.10 -0.48
FEROZ-APR FEROZ-APR 0 322.03 – 0.00 0.00 324.53 2.50
FEROZ-JUN FEROZ-JUN 0 329.83 – 0.00 0.00 332.40 2.57
FEROZ-MAY FEROZ-MAY 0 325.71 – 0.00 0.00 328.24 2.53
FFBL-APR FFBL-APR 131 24.07 24.4 24.85 24.36 24.58 0.51
FFBL-JUN FFBL-JUN 0 24.65 – 0.00 0.00 25.09 0.44
FFBL-MAY FFBL-MAY 0 24.19 – 0.00 0.00 24.77 0.58
FFC-APRB FFC-APRB 3 122.57 122.55 122.55 122.50 122.52 -0.05
FFC-JUN FFC-JUN 0 126.01 – 0.00 0.00 125.60 -0.41
FFC-MAY FFC-MAY 0 124.43 – 0.00 0.00 124.03 -0.40
FFL-APR FFL-APR 775 8.41 8.45 8.52 8.15 8.19 -0.22
FFL-JUN FFL-JUN 0 8.67 – 0.00 0.00 8.39 -0.28
FFL-MAY FFL-MAY 231 8.63 8.58 8.61 8.25 8.25 -0.38
FLYNG-APR FLYNG-APR 1250 9.20 9.15 9.20 9.01 9.15 -0.05
FLYNG-JUN FLYNG-JUN 0 9.44 – 0.00 0.00 9.37 -0.07
FLYNG-MAY FLYNG-MAY 5 9.25 9.19 9.21 9.15 9.21 -0.04
GATM-APR GATM-APR 12 44.50 44.56 44.56 44.30 44.30 -0.20
GATM-JUN GATM-JUN 0 45.92 – 0.00 0.00 45.15 -0.77
GATM-MAY GATM-MAY 0 45.35 – 0.00 0.00 44.59 -0.76
GGGL-APR GGGL-APR 570 14.12 14.2 14.26 13.85 14.04 -0.08
GGGL-JUN GGGL-JUN 0 14.48 – 0.00 0.00 14.40 -0.08
GGGL-MAY GGGL-MAY 0 14.30 – 0.00 0.00 14.22 -0.08
GGL-APR GGL-APR 9536 19.38 19.36 19.74 18.83 19.38 0.00
GGL-JUN GGL-JUN 0 19.82 – 0.00 0.00 19.83 0.01
GGL-MAY GGL-MAY 196 19.73 19.56 19.69 19.00 19.51 -0.22
GHGL-APRB GHGL-APRB 0 43.52 – 0.00 0.00 44.19 0.67
GHGL-JUN GHGL-JUN 0 44.57 – 0.00 0.00 45.26 0.69
GHGL-MAYB GHGL-MAYB 0 44.02 – 0.00 0.00 44.70 0.68
GHNI-APR GHNI-APR 380 182.72 180.7 186.00 180.70 183.44 0.72
GHNI-JUN GHNI-JUN 0 187.60 – 0.00 0.00 187.84 0.24
GHNI-MAY GHNI-MAY 0 185.25 – 0.00 0.00 185.49 0.24
GHNL-APR GHNL-APR 135 76.11 76 77.90 75.75 76.78 0.67
HBL-APRB HBL-APRB 121 111.21 112 113.00 111.00 113.00 1.79
HBL-JUN HBL-JUN 0 114.48 – 0.00 0.00 114.60 0.12
HBL-MAY HBL-MAY 0 113.05 – 0.00 0.00 113.16 0.11
HMB-APRB HMB-APRB 0 47.31 – 0.00 0.00 47.03 -0.28
HMB-JUN HMB-JUN 0 48.46 – 0.00 0.00 48.17 -0.29
HMB-MAY HMB-MAY 0 47.85 – 0.00 0.00 47.56 -0.29
HUBC-APR HUBC-APR 15 71.33 71.7 71.70 70.50 71.06 -0.27
HUBC-JUN HUBC-JUN 0 73.05 – 0.00 0.00 72.79 -0.26
HUBC-MAY HUBC-MAY 0 72.14 – 0.00 0.00 71.88 -0.26
HUMNL-APR HUMNL-APR 2798 7.71 7.61 7.90 7.50 7.85 0.14
HUMNL-JUN HUMNL-JUN 0 7.90 – 0.00 0.00 8.06 0.16
HUMNL-MAY HUMNL-MAY 130 7.80 7.62 7.62 7.60 7.60 -0.20
IMAGE-APR IMAGE-APR 133 17.22 17.24 17.38 17.18 17.28 0.06
INIL-APRB INIL-APRB 79 120.97 120.02 120.07 118.05 118.67 -2.30
INIL-JUN INIL-JUN 0 124.01 – 0.00 0.00 121.95 -2.06
INIL-MAY INIL-MAY 0 122.46 – 0.00 0.00 120.42 -2.04
ISL-APRB ISL-APRB 827 64.99 65.01 65.01 61.08 62.84 -2.15
ISL-JUN ISL-JUN 0 66.50 – 0.00 0.00 64.34 -2.16
ISL-MAY ISL-MAY 0 73.99 – 0.00 0.00 63.53 -10.46
JSBL-APR JSBL-APR 0 4.43 – 0.00 0.00 4.82 0.39
JVDC-APR JVDC-APR 0 48.13 – 0.00 0.00 48.24 0.11
KAPCO-APR KAPCO-APR 86 31.10 31.1 31.10 30.61 30.77 -0.33
KAPCO-JUN KAPCO-JUN 0 31.89 – 0.00 0.00 31.60 -0.29
KAPCO-MAY KAPCO-MAY 0 31.49 – 0.00 0.00 31.21 -0.28
KEL-APR KEL-APR 8 2.99 2.95 2.95 2.94 2.94 -0.05
KEL-JUN KEL-JUN 0 3.06 – 0.00 0.00 3.01 -0.05
KEL-MAY KEL-MAY 0 3.02 – 0.00 0.00 2.97 -0.05
KOHC-APR KOHC-APR 0 166.24 – 0.00 0.00 163.14 -3.10
KOHC-JUN KOHC-JUN 0 170.27 – 0.00 0.00 167.10 -3.17
KOHC-MAY KOHC-MAY 0 168.14 – 0.00 0.00 165.01 -3.13
KOSM-APR KOSM-APR 39 3.92 3.9 3.90 3.80 3.80 -0.12
KOSM-JUN KOSM-JUN 0 4.01 – 0.00 0.00 3.87 -0.14
KOSM-MAY KOSM-MAY 0 3.96 – 0.00 0.00 3.82 -0.14
LOADS-APR LOADS-APR 0 12.56 – 0.00 0.00 12.56 0.00
LOADS-JUN LOADS-JUN 0 12.86 – 0.00 0.00 12.87 0.01
LOADS-MAY LOADS-MAY 0 12.70 – 0.00 0.00 12.71 0.01
LOTCHEM-APR LOTCHEM-APR 7509 18.99 19 20.29 19.00 19.78 0.79
LOTCHEM-JUN LOTCHEM-JUN 0 19.50 – 0.00 0.00 20.36 0.86
LOTCHEM-MAY LOTCHEM-MAY 1625 19.19 19.47 20.40 19.47 20.01 0.82
LUCK-APR LUCK-APR 87 593.79 589 593.79 585.00 589.16 -4.63
LUCK-JUN LUCK-JUN 0 608.71 – 0.00 0.00 604.08 -4.63
LUCK-MAY LUCK-MAY 0 600.00 – 0.00 0.00 596.52 -3.48
MCB-APRB MCB-APRB 15 145.01 148 148.00 148.00 148.00 2.99
MCB-JUN MCB-JUN 0 152.98 – 0.00 0.00 152.32 -0.66
MCB-MAY MCB-MAY 0 151.07 – 0.00 0.00 150.42 -0.65
MDTL-APR MDTL-APR 0 2.20 – 0.00 0.00 2.21 0.01
MEBL-APRB MEBL-APRB 0 142.00 – 0.00 0.00 141.86 -0.14
MEBL-JUN MEBL-JUN 0 148.60 – 0.00 0.00 145.30 -3.30
MEBL-MAY MEBL-MAY 0 143.88 – 0.00 0.00 143.49 -0.39
MLCF-APR MLCF-APR 4165 35.91 36 36.22 34.85 35.84 -0.07
MLCF-JUN MLCF-JUN 0 36.75 – 0.00 0.00 36.65 -0.10
MLCF-MAY MLCF-MAY 2 35.91 35.91 35.91 35.91 35.91 0.00
MTL-APRB MTL-APRB 0 918.77 – 0.00 0.00 913.89 -4.88
MTL-JUN MTL-JUN 0 941.01 – 0.00 0.00 936.04 -4.97
MTL-MAY MTL-MAY 0 929.26 – 0.00 0.00 924.34 -4.92
MUGHAL-APRB MUGHAL-APRB 27 84.00 83.5 84.00 83.00 83.26 -0.74
MUGHAL-JUN MUGHAL-JUN 0 86.08 – 0.00 0.00 84.96 -1.12
MUGHAL-MAY MUGHAL-MAY 2 85.01 82.5 82.50 82.50 82.50 -2.51
MZNPETF-APR MZNPETF-APR 0 8.66 – 0.00 0.00 8.55 -0.11
MZNPETF-JUN MZNPETF-JUN 0 8.86 – 0.00 0.00 8.76 -0.10
MZNPETF-MAY MZNPETF-MAY 0 8.75 – 0.00 0.00 8.65 -0.10
NBP-APRB NBP-APRB 0 31.59 – 0.00 0.00 31.11 -0.48
NBP-JUN NBP-JUN 0 32.36 – 0.00 0.00 31.86 -0.50
NBP-MAYB NBP-MAYB 0 31.95 – 0.00 0.00 31.46 -0.49
NBPGETF-APR NBPGETF-APR 0 10.57 – 0.00 0.00 10.55 -0.02
NBPGETF-JUN NBPGETF-JUN 0 10.82 – 0.00 0.00 10.81 -0.01
NBPGETF-MAY NBPGETF-MAY 0 10.69 – 0.00 0.00 10.67 -0.02
NCL-APRB NCL-APRB 226 52.58 51.11 52.60 51.11 51.63 -0.95
NCL-JUN NCL-JUN 0 53.89 – 0.00 0.00 52.73 -1.16
NCL-MAY NCL-MAY 0 53.22 – 0.00 0.00 52.07 -1.15
NETSOL-APR NETSOL-APR 651 102.37 102.09 103.10 99.00 100.16 -2.21
NETSOL-JUN NETSOL-JUN 0 105.05 – 0.00 0.00 102.70 -2.35
NETSOL-MAY NETSOL-MAY 9 103.74 103.25 103.25 101.00 101.10 -2.64
NITGETF-APR NITGETF-APR 0 11.29 – 0.00 0.00 11.28 -0.01
NITGETF-JUN NITGETF-JUN 0 11.57 – 0.00 0.00 11.55 -0.02
NITGETF-MAY NITGETF-MAY 0 11.42 – 0.00 0.00 11.41 -0.01
NML-APR NML-APR 2 85.17 85.08 85.08 84.79 84.79 -0.38
NML-JUN NML-JUN 0 87.60 – 0.00 0.00 86.91 -0.69
NML-MAY NML-MAY 0 86.50 – 0.00 0.00 85.83 -0.67
NRL-APR NRL-APR 2159 263.88 262.16 266.00 250.60 261.18 -2.70
NRL-JUN NRL-JUN 0 270.67 – 0.00 0.00 267.87 -2.80
NRL-MAY NRL-MAY 43 267.19 267 267.00 254.54 258.20 -8.99
NRSL-APR NRSL-APR 36 19.70 18.55 18.75 18.30 18.30 -1.40
OGDC-APRB OGDC-APRB 352 84.85 84.4 85.13 84.00 84.85 0.00
OGDC-JUN OGDC-JUN 0 87.01 – 0.00 0.00 86.92 -0.09
OGDC-MAY OGDC-MAY 75 85.69 85.35 85.35 84.75 85.09 -0.60
PACE-APR PACE-APR 58 3.65 3.6 3.60 3.59 3.59 -0.06
PACE-JUN PACE-JUN 0 3.71 – 0.00 0.00 3.70 -0.01
PACE-MAY PACE-MAY 0 3.66 – 0.00 0.00 3.65 -0.01
PAEL-APRB PAEL-APRB 1454 17.36 17.31 17.50 16.80 17.02 -0.34
PAEL-JUN PAEL-JUN 0 18.27 – 0.00 0.00 17.80 -0.47
PAEL-MAY PAEL-MAY 35 18.01 17.2 17.35 17.00 17.17 -0.84
PIAA-APR PIAA-APR 0 4.00 – 0.00 0.00 4.04 0.04
PIAA-JUN PIAA-JUN 0 4.10 – 0.00 0.00 4.14 0.04
PIAA-MAY PIAA-MAY 0 4.05 – 0.00 0.00 4.09 0.04
PIBTL-APR PIBTL-APR 156 6.78 6.72 6.80 6.60 6.64 -0.14
PIBTL-JUN PIBTL-JUN 0 6.95 – 0.00 0.00 6.79 -0.16
PIBTL-MAY PIBTL-MAY 0 6.86 – 0.00 0.00 6.71 -0.15
PIOC-APR PIOC-APR 591 72.12 71.75 71.75 70.17 71.07 -1.05
PIOC-JUN PIOC-JUN 0 73.94 – 0.00 0.00 72.76 -1.18
PIOC-MAY PIOC-MAY 2 74.01 68.47 68.47 68.47 68.47 -5.54
POL-APRB POL-APRB 5 391.00 384 391.00 384.00 384.00 -7.00
POL-JUN POL-JUN 0 397.24 – 0.00 0.00 391.71 -5.53
POL-MAY POL-MAY 0 392.28 – 0.00 0.00 386.81 -5.47
POWER-APR POWER-APR 0 6.21 – 0.00 0.00 6.12 -0.09
POWER-JUN POWER-JUN 0 6.35 – 0.00 0.00 6.27 -0.08
POWER-MAY POWER-MAY 0 6.27 – 0.00 0.00 6.19 -0.08
PPL-APRB PPL-APRB 13 75.63 75.4 75.74 75.00 75.43 -0.20
PPL-JUN PPL-JUN 0 77.49 – 0.00 0.00 77.23 -0.26
PPL-MAY PPL-MAY 0 76.52 – 0.00 0.00 76.26 -0.26
PRL-APR PRL-APR 9715 15.27 15.29 16.41 14.75 16.09 0.82
PRL-JUN PRL-JUN 0 15.62 – 0.00 0.00 16.50 0.88
PRL-MAY PRL-MAY 311 15.42 15.37 16.57 15.01 16.33 0.91
PSMC-APRB PSMC-APRB 6 214.33 207 207.00 202.05 205.50 -8.83
PSMC-JUN PSMC-JUN 0 216.98 – 0.00 0.00 212.11 -4.87
PSMC-MAYB PSMC-MAYB 0 214.27 – 0.00 0.00 209.46 -4.81
PSO-APR PSO-APR 155 167.82 167 168.75 166.01 166.27 -1.55
PSO-JUN PSO-JUN 0 172.10 – 0.00 0.00 170.36 -1.74
PSO-MAY PSO-MAY 29 169.95 169.5 169.50 167.50 167.50 -2.45
PTC-APR PTC-APR 6 7.75 8.37 8.37 7.69 8.05 0.30
PTC-JUN PTC-JUN 0 7.94 – 0.00 0.00 8.02 0.08
PTC-MAY PTC-MAY 0 7.84 – 0.00 0.00 7.92 0.08
QUICE-APR QUICE-APR 0 4.03 – 0.00 0.00 3.97 -0.06
SEARL-APR SEARL-APR 37 116.97 116.99 117.00 116.00 116.00 -0.97
SEARL-JUN SEARL-JUN 0 120.08 – 0.00 0.00 119.12 -0.96
SEARL-MAY SEARL-MAY 0 118.58 – 0.00 0.00 117.64 -0.94
SHEL-APR SHEL-APR 10 118.04 117.01 117.95 116.99 117.95 -0.09
SHEL-JUN SHEL-JUN 0 120.90 – 0.00 0.00 120.91 0.01
SHEL-MAY SHEL-MAY 0 119.39 – 0.00 0.00 119.39 0.00
SILK-APR SILK-APR 54 1.16 1.15 1.15 1.12 1.13 -0.03
SILK-JUN SILK-JUN 0 1.18 – 0.00 0.00 1.17 -0.01
SILK-MAY SILK-MAY 0 1.16 – 0.00 0.00 1.16 0.00
SMBL-APR SMBL-APR 0 2.60 – 0.00 0.00 2.51 -0.09
SMBL-JUN SMBL-JUN 0 2.66 – 0.00 0.00 2.57 -0.09
SMBL-MAY SMBL-MAY 0 2.63 – 0.00 0.00 2.54 -0.09
SNBL-APRB SNBL-APRB 0 9.82 – 0.00 0.00 9.80 -0.02
SNGP-APR SNGP-APR 90 32.74 32.7 32.70 31.80 32.04 -0.70
SNGP-JUN SNGP-JUN 0 33.71 – 0.00 0.00 32.73 -0.98
SNGP-MAY SNGP-MAY 2 33.29 33.11 33.11 33.11 33.11 -0.18
SSGC-APR SSGC-APR 1 9.29 9.4 9.40 9.40 9.40 0.11
SSGC-JUN SSGC-JUN 0 9.51 – 0.00 0.00 9.37 -0.14
SSGC-MAY SSGC-MAY 0 9.40 – 0.00 0.00 9.25 -0.15
STPL-APR STPL-APR 117 11.76 11.81 11.85 11.75 11.78 0.02
SYS-APRB SYS-APRB 14 394.00 396 396.00 386.00 388.40 -5.60
SYS-JUN SYS-JUN 0 405.29 – 0.00 0.00 399.47 -5.82
SYS-MAYB SYS-MAYB 0 400.23 – 0.00 0.00 394.47 -5.76
TELE-APR TELE-APR 8747 15.01 15 15.20 14.55 14.85 -0.16
TELE-JUN TELE-JUN 0 15.39 – 0.00 0.00 15.19 -0.20
TELE-MAY TELE-MAY 19 14.94 14.85 15.00 14.45 15.00 0.06
TGL-APR TGL-APR 23 126.92 126.8 129.00 126.65 128.55 1.63
TGL-JUN TGL-JUN 0 130.40 – 0.00 0.00 131.51 1.11
TGL-MAY TGL-MAY 0 128.77 – 0.00 0.00 129.86 1.09
THALL-APRB THALL-APRB 0 380.43 – 0.00 0.00 376.90 -3.53
THALL-JUN THALL-JUN 0 389.64 – 0.00 0.00 386.03 -3.61
THALL-MAY THALL-MAY 0 384.78 – 0.00 0.00 381.21 -3.57
TOMCL-APR TOMCL-APR 102 25.50 25 25.00 24.50 24.85 -0.65
TPL-APR TPL-APR 761 12.20 12.2 12.24 11.82 11.88 -0.32
TPL-JUN TPL-JUN 0 12.51 – 0.00 0.00 12.20 -0.31
TPL-MAY TPL-MAY 1 12.18 12.1 12.10 12.10 12.10 -0.08
TPLP-APRB TPLP-APRB 7216 23.58 23.58 23.88 22.97 23.30 -0.28
TPLP-JUN TPLP-JUN 0 24.16 – 0.00 0.00 23.87 -0.29
TPLP-MAYB TPLP-MAYB 1251 23.42 23.3 23.50 23.25 23.43 0.01
TREET-APR TREET-APR 1957 35.70 35.5 36.00 34.90 35.06 -0.64
TREET-JUN TREET-JUN 0 36.57 – 0.00 0.00 35.97 -0.60
TREET-MAY TREET-MAY 0 36.12 – 0.00 0.00 35.52 -0.60
TRG-APR TRG-APR 5498 84.67 84.25 85.10 82.75 83.48 -1.19
TRG-JUN TRG-JUN 0 86.76 – 0.00 0.00 85.48 -1.28
TRG-MAY TRG-MAY 237 84.98 84.31 84.90 83.31 83.57 -1.41
UBL-APRB UBL-APRB 56 142.27 141.52 142.10 141.42 141.79 -0.48
UBL-JUN UBL-JUN 0 142.29 – 142.29 142.29 141.48 -0.81
UBL-JUNB UBL-JUNB 0 141.18 – 0.00 0.00 140.36 -0.82
UBL-MAY UBL-MAY 1 142.29 142.3 142.30 142.29 142.30 0.01
UBL-MAYB UBL-MAYB 0 139.42 – 0.00 0.00 138.61 -0.81
UBLPETF-APR UBLPETF-APR 0 12.69 – 0.00 0.00 12.67 -0.02
UBLPETF-JUN UBLPETF-JUN 0 13.00 – 0.00 0.00 12.98 -0.02
UBLPETF-MAY UBLPETF-MAY 0 12.84 – 0.00 0.00 12.82 -0.02
UNITY-APR UNITY-APR 4179 25.64 25.5 25.75 24.70 24.81 -0.83
UNITY-JUN UNITY-JUN 0 26.24 – 0.00 0.00 25.41 -0.83
UNITY-MAY UNITY-MAY 267 25.92 25.1 25.60 24.25 25.07 -0.85
WAVES-APR WAVES-APR 298 15.30 15.15 15.48 15.01 15.09 -0.21
WAVES-JUN WAVES-JUN 0 15.70 – 0.00 0.00 15.49 -0.21
WAVES-MAY WAVES-MAY 82 15.49 15.37 15.50 15.25 15.50 0.01
WTL-APR WTL-APR 1007 1.76 1.76 1.79 1.72 1.72 -0.04
WTL-JUN WTL-JUN 0 1.81 – 0.00 0.00 1.78 -0.03
WTL-MAY WTL-MAY 174 1.80 1.8 1.99 1.75 1.82 0.02
YOUW-APR YOUW-APR 29 6.00 5.8 6.00 5.75 5.75 -0.25
YOUW-JUN YOUW-JUN 0 6.15 – 0.00 0.00 5.99 -0.16
YOUW-MAY YOUW-MAY 0 6.08 – 0.00 0.00 5.92 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/