Karachi, June 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 72.83 – 0.00 0.00 72.80 -0.03
ABL-JUL ABL-JUL 0 71.85 – 0.00 0.00 71.81 -0.04
ABL-JUNB ABL-JUNB 0 70.61 – 0.00 0.00 70.58 -0.03
AGHA-AUG AGHA-AUG 0 14.82 – 0.00 0.00 15.60 0.78
AGHA-JUL AGHA-JUL 151 14.90 14.93 14.93 14.93 14.93 0.03
AGHA-JUN AGHA-JUN 20 14.33 14.4 15.24 14.40 15.17 0.84
AGL-AUG AGL-AUG 0 5.58 – 0.00 0.00 5.74 0.16
AGL-JUL AGL-JUL 0 5.50 – 0.00 0.00 5.66 0.16
AGL-JUN AGL-JUN 50 5.49 5.98 5.98 5.98 5.98 0.49
AGP-AUG AGP-AUG 0 90.76 – 0.00 0.00 93.02 2.26
AGP-JUL AGP-JUL 0 89.53 – 0.00 0.00 91.75 2.22
AGP-JUNB AGP-JUNB 0 87.99 – 0.00 0.00 90.18 2.19
AIRLINK-AUG AIRLINK-AUG 0 40.36 – 0.00 0.00 41.35 0.99
AIRLINK-JUL AIRLINK-JUL 0 39.81 – 0.00 0.00 40.79 0.98
AIRLINK-JUN AIRLINK-JUN 0 39.13 – 0.00 0.00 40.09 0.96
ANL-AUG ANL-AUG 0 10.81 – 0.00 0.00 11.23 0.42
ANL-JUL ANL-JUL 737 10.65 10.72 11.13 10.72 11.06 0.41
ANL-JUN ANL-JUN 552 10.58 10.55 10.98 10.55 10.91 0.33
ASC-AUG ASC-AUG 0 9.58 – 0.00 0.00 9.72 0.14
ASC-JUL ASC-JUL 2452 9.20 9.45 9.45 9.43 9.45 0.25
ASC-JUN ASC-JUN 2363 9.05 9.3 9.45 9.12 9.41 0.36
ASL-AUG ASL-AUG 0 12.38 – 0.00 0.00 12.70 0.32
ASL-JUL ASL-JUL 22 12.60 12.12 12.48 12.12 12.48 -0.12
ASL-JUN ASL-JUN 17 12.01 12.4 12.40 12.01 12.24 0.23
ASTL-AUG ASTL-AUG 0 24.48 – 0.00 0.00 25.45 0.97
ASTL-JUL ASTL-JUL 538 24.01 24.15 25.50 24.10 25.35 1.34
ASTL-JUN ASTL-JUN 251 23.75 23.7 25.00 23.70 24.86 1.11
ATRL-AUG ATRL-AUG 0 169.05 – 0.00 0.00 180.48 11.43
ATRL-JUL ATRL-JUL 1708 164.89 164 177.25 164.00 175.52 10.63
ATRL-JUN ATRL-JUN 3652 163.88 163 176.17 163.00 174.92 11.04
AVN-AUG AVN-AUG 0 74.85 – 0.00 0.00 80.42 5.57
AVN-JUL AVN-JUL 1508 73.52 74 79.03 74.00 79.03 5.51
AVN-JUNB AVN-JUNB 3207 72.55 73 77.99 72.91 77.99 5.44
BAFL-AUG BAFL-AUG 0 34.22 – 0.00 0.00 34.87 0.65
BAFL-JUL BAFL-JUL 0 33.76 – 0.00 0.00 34.40 0.64
BAFL-JUN BAFL-JUN 0 33.20 – 0.00 0.00 33.80 0.60
BAHL-AUG BAHL-AUG 0 61.20 – 0.00 0.00 61.52 0.32
BAHL-JUL BAHL-JUL 0 60.37 – 0.00 0.00 60.68 0.31
BAHL-JUN BAHL-JUN 0 59.33 – 0.00 0.00 59.64 0.31
BIPL-AUG BIPL-AUG 0 11.46 – 0.00 0.00 11.87 0.41
BIPL-JUL BIPL-JUL 0 11.31 – 0.00 0.00 11.71 0.40
BIPL-JUN BIPL-JUN 0 11.11 – 0.00 0.00 11.51 0.40
BOP-AUG BOP-AUG 0 5.66 – 0.00 0.00 5.63 -0.03
BOP-JUL BOP-JUL 106 5.57 5.55 5.65 5.47 5.55 -0.02
BOP-JUN BOP-JUN 173 5.51 5.45 5.57 5.40 5.49 -0.02
CHCC-AUG CHCC-AUG 0 101.44 – 0.00 0.00 104.71 3.27
CHCC-JUL CHCC-JUL 35 100.06 99.5 103.25 99.50 103.25 3.19
CHCC-JUN CHCC-JUN 116 98.59 99.8 102.80 99.50 101.89 3.30
CNERGY-AUG CNERGY-AUG 0 5.49 – 0.00 0.00 5.85 0.36
CNERGY-JUL CNERGY-JUL 31036 5.40 5.42 5.80 5.40 5.78 0.38
CNERGY-JUN CNERGY-JUN 32076 5.33 5.33 5.72 5.33 5.67 0.34
CPHL-AUG CPHL-AUG 0 33.31 – 0.00 0.00 34.42 1.11
CPHL-JUL CPHL-JUL 0 33.00 – 0.00 0.00 33.96 0.96
CPHL-JUN CPHL-JUN 44 32.15 31.91 33.50 31.91 33.38 1.23
DCL-AUG DCL-AUG 0 5.66 – 0.00 0.00 5.77 0.11
DCL-JUL DCL-JUL 0 5.58 – 0.00 0.00 5.69 0.11
DCL-JUN DCL-JUN 10 5.49 5.59 5.59 5.59 5.59 0.10
DCR-AUG DCR-AUG 0 14.20 – 0.00 0.00 14.09 -0.11
DCR-JUL DCR-JUL 0 14.01 – 0.00 0.00 13.90 -0.11
DCR-JUNB DCR-JUNB 0 13.77 – 0.00 0.00 13.66 -0.11
DGKC-AUG DGKC-AUG 0 61.05 – 0.00 0.00 62.69 1.64
DGKC-JUL DGKC-JUL 4358 59.84 60.1 62.15 60.10 61.45 1.61
DGKC-JUN DGKC-JUN 4031 59.14 59.99 61.25 59.60 60.63 1.49
EFERT-AUG EFERT-AUG 0 92.16 – 0.00 0.00 93.65 1.49
EFERT-JUL EFERT-JUL 10 89.73 90.45 90.95 90.45 90.90 1.17
EFERT-JUNB EFERT-JUNB 37 89.48 89.5 90.95 89.50 90.78 1.30
ENGRO-AUG ENGRO-AUG 0 272.15 – 0.00 0.00 273.51 1.36
ENGRO-JUL ENGRO-JUL 133 268.45 268.25 269.99 268.00 268.46 0.01
ENGRO-JUNB ENGRO-JUNB 51 264.00 263 267.00 263.00 265.08 1.08
EPCL-AUG EPCL-AUG 0 84.96 – 0.00 0.00 86.00 1.04
EPCL-JUL EPCL-JUL 405 82.30 82.01 84.00 81.51 83.54 1.24
EPCL-JUNB EPCL-JUNB 327 82.25 82.11 83.84 81.51 83.40 1.15
FABL-AUG FABL-AUG 0 22.31 – 0.00 0.00 22.93 0.62
FABL-JUL FABL-JUL 0 22.00 – 0.00 0.00 22.61 0.61
FABL-JUN FABL-JUN 202 21.62 21.9 21.90 21.62 21.90 0.28
FATIMA-AUG FATIMA-AUG 0 38.02 – 0.00 0.00 38.34 0.32
FATIMA-JUL FATIMA-JUL 0 37.51 – 0.00 0.00 37.82 0.31
FATIMA-JUNB FATIMA-JUNB 0 36.86 – 0.00 0.00 37.17 0.31
FCCL-AUG FCCL-AUG 0 15.19 – 0.00 0.00 15.52 0.33
FCCL-JUL FCCL-JUL 2096 15.00 14.99 15.70 14.75 15.25 0.25
FCCL-JUN FCCL-JUN 1816 14.70 14.8 15.13 14.52 15.00 0.30
FCEPL-AUG FCEPL-AUG 0 72.48 – 0.00 0.00 74.38 1.90
FCEPL-JUL FCEPL-JUL 250 71.50 – 71.50 71.50 71.50 0.00
FCEPL-JUN FCEPL-JUN 0 70.27 – 0.00 0.00 72.11 1.84
FEROZ-JUL FEROZ-JUL 0 277.39 – 0.00 0.00 277.31 -0.08
FEROZ-JUN FEROZ-JUN 0 272.63 – 0.00 0.00 272.54 -0.09
FFBL-AUG FFBL-AUG 0 21.80 – 0.00 0.00 22.10 0.30
FFBL-JUL FFBL-JUL 970 21.40 21.45 23.00 21.16 21.68 0.28
FFBL-JUN FFBL-JUN 603 21.19 21 21.49 20.90 21.41 0.22
FFC-AUG FFC-AUG 0 114.01 – 0.00 0.00 115.85 1.84
FFC-JUL FFC-JUL 76 112.46 110.5 114.00 110.50 113.75 1.29
FFC-JUNB FFC-JUNB 25 110.80 110.1 112.00 109.50 111.89 1.09
FFL-AUG FFL-AUG 0 6.97 – 0.00 0.00 7.19 0.22
FFL-JUL FFL-JUL 2204 6.84 6.85 7.10 6.85 7.06 0.22
FFL-JUN FFL-JUN 2621 6.74 6.7 6.99 6.70 6.97 0.23
FLYNG-AUG FLYNG-AUG 0 7.65 – 0.00 0.00 7.95 0.30
FLYNG-JUL FLYNG-JUL 1095 7.55 7.69 7.85 7.51 7.77 0.22
FLYNG-JUN FLYNG-JUN 1415 7.41 7.47 7.71 7.37 7.68 0.27
GATM-AUG GATM-AUG 0 37.82 – 0.00 0.00 38.27 0.45
GATM-JUL GATM-JUL 80 37.00 37.15 37.15 37.00 37.15 0.15
GATM-JUN GATM-JUN 180 36.50 36.05 37.00 36.05 36.93 0.43
GGGL-AUG GGGL-AUG 0 11.73 – 0.00 0.00 12.40 0.67
GGGL-JUL GGGL-JUL 657 11.59 11.4 12.25 11.00 12.16 0.57
GGGL-JUN GGGL-JUN 470 11.38 11.45 12.15 11.38 12.03 0.65
GGL-AUG GGL-AUG 0 17.17 – 0.00 0.00 18.34 1.17
GGL-JUL GGL-JUL 6376 16.83 16.85 18.09 16.85 17.99 1.16
GGL-JUN GGL-JUN 10983 16.62 16.57 17.86 16.56 17.74 1.12
GHGL-JUL GHGL-JUL 0 41.62 – 0.00 0.00 41.88 0.26
GHGL-JUN GHGL-JUN 0 40.90 – 0.00 0.00 41.16 0.26
GHNI-AUG GHNI-AUG 0 150.56 – 0.00 0.00 155.31 4.75
GHNI-JUL GHNI-JUL 30 147.50 147 152.67 147.00 152.07 4.57
GHNI-JUN GHNI-JUN 105 145.85 145.95 152.00 145.60 150.32 4.47
HBL-AUG HBL-AUG 0 98.70 – 0.00 0.00 100.26 1.56
HBL-JUL HBL-JUL 104 96.50 95.75 98.50 95.75 97.14 0.64
HBL-JUNB HBL-JUNB 135 96.52 94.5 97.00 94.50 97.00 0.48
HMB-AUG HMB-AUG 0 40.63 – 0.00 0.00 41.35 0.72
HMB-JUL HMB-JUL 0 40.08 – 0.00 0.00 40.79 0.71
HMB-JUN HMB-JUN 0 39.39 – 0.00 0.00 40.09 0.70
HUBC-AUG HUBC-AUG 0 68.64 – 0.00 0.00 69.11 0.47
HUBC-JUL HUBC-JUL 260 67.08 66.5 68.00 66.50 67.93 0.85
HUBC-JUN HUBC-JUN 772 66.62 66.22 66.80 66.00 66.80 0.18
HUMNL-AUG HUMNL-AUG 0 7.61 – 0.00 0.00 7.85 0.24
HUMNL-JUL HUMNL-JUL 15139 7.48 7.56 7.90 7.40 7.68 0.20
HUMNL-JUNB HUMNL-JUNB 18753 7.39 7.4 7.80 7.22 7.59 0.20
INIL-AUG INIL-AUG 0 105.54 – 0.00 0.00 108.84 3.30
INIL-JUL INIL-JUL 62 103.95 103.01 107.00 102.51 106.89 2.94
INIL-JUN INIL-JUN 117 102.24 102 107.50 102.00 106.26 4.02
ISL-AUG ISL-AUG 0 60.80 – 0.00 0.00 62.32 1.52
ISL-JUL ISL-JUL 51 59.98 59.54 61.95 59.54 60.79 0.81
ISL-JUN ISL-JUN 104 58.79 59.1 61.00 58.50 60.35 1.56
KAPCO-AUG KAPCO-AUG 0 28.46 – 0.00 0.00 29.92 1.46
KAPCO-JUL KAPCO-JUL 69 27.70 27.9 29.00 27.90 28.90 1.20
KAPCO-JUN KAPCO-JUN 299 27.69 27.54 29.30 27.54 28.95 1.26
KEL-AUG KEL-AUG 0 2.65 – 0.00 0.00 2.76 0.11
KEL-JUL KEL-JUL 4338 2.61 2.64 3.43 2.60 3.03 0.42
KEL-JUN KEL-JUN 4950 2.57 2.6 2.70 2.57 2.66 0.09
KOHC-AUG KOHC-AUG 0 141.73 – 0.00 0.00 144.80 3.07
KOHC-JUL KOHC-JUL 0 139.80 – 0.00 0.00 142.84 3.04
KOHC-JUN KOHC-JUN 0 137.40 – 0.00 0.00 140.38 2.98
KOSM-AUG KOSM-AUG 0 3.39 – 0.00 0.00 3.50 0.11
KOSM-JUL KOSM-JUL 16 3.35 3.5 3.50 3.50 3.50 0.15
KOSM-JUN KOSM-JUN 19 3.30 3.4 3.52 3.40 3.40 0.10
LOADS-AUG LOADS-AUG 0 10.14 – 0.00 0.00 10.39 0.25
LOADS-JUL LOADS-JUL 6 10.00 10.05 10.05 10.05 10.05 0.05
LOADS-JUN LOADS-JUN 308 9.83 9.9 10.06 9.83 10.03 0.20
LOTCHEM-AUG LOTCHEM-AUG 11 23.80 25 25.58 25.00 25.58 1.78
LOTCHEM-JUL LOTCHEM-JUL 3571 23.11 23.25 24.84 23.10 24.84 1.73
LOTCHEM-JUN LOTCHEM-JUN 6012 23.07 23.24 24.80 23.00 24.80 1.73
LUCK-AUG LUCK-AUG 0 468.87 – 0.00 0.00 480.60 11.73
LUCK-JUL LUCK-JUL 129 461.91 462 472.79 458.60 471.26 9.35
LUCK-JUN LUCK-JUN 373 454.89 455.5 466.50 452.65 465.62 10.73
MCB-AUG MCB-AUG 0 131.05 – 0.00 0.00 132.42 1.37
MCB-JUL MCB-JUL 6 128.99 130.5 130.50 130.50 130.50 1.51
MCB-JUNB MCB-JUNB 0 127.50 – 0.00 0.00 128.38 0.88
MEBL-AUG MEBL-AUG 0 120.72 – 0.00 0.00 122.28 1.56
MEBL-JUL MEBL-JUL 0 117.00 – 0.00 0.00 120.62 3.62
MEBL-JUNB MEBL-JUNB 19 116.84 116.84 118.50 115.50 118.50 1.66
MLCF-AUG MLCF-AUG 0 27.93 – 0.00 0.00 29.09 1.16
MLCF-JUL MLCF-JUL 4400 27.41 27.55 28.96 27.50 28.69 1.28
MLCF-JUN MLCF-JUN 5588 27.10 27.2 28.50 27.12 28.27 1.17
MTL-AUG MTL-AUG 0 927.83 – 0.00 0.00 932.15 4.32
MTL-JUL MTL-JUL 0 915.25 – 0.00 0.00 919.50 4.25
MTL-JUNB MTL-JUNB 0 899.52 – 0.00 0.00 903.69 4.17
MUGHAL-AUG MUGHAL-AUG 0 61.21 – 0.00 0.00 63.92 2.71
MUGHAL-JUL MUGHAL-JUL 193 60.50 60.5 62.60 59.99 62.55 2.05
MUGHAL-JUN MUGHAL-JUN 172 59.25 59.8 62.00 59.15 61.64 2.39
MZNPETF-AUG MZNPETF-AUG 0 8.27 – 0.00 0.00 8.36 0.09
MZNPETF-JUL MZNPETF-JUL 0 8.15 – 0.00 0.00 8.24 0.09
MZNPETF-JUN MZNPETF-JUN 0 8.01 – 0.00 0.00 8.10 0.09
NBP-AUG NBP-AUG 0 28.77 – 0.00 0.00 28.75 -0.02
NBP-JUL NBP-JUL 10 28.38 28.3 28.30 28.30 28.30 -0.08
NBP-JUN NBP-JUN 16 27.50 27.75 27.75 27.70 27.71 0.21
NBPGETF-AUG NBPGETF-AUG 0 9.97 – 0.00 0.00 9.97 0.00
NBPGETF-JUL NBPGETF-JUL 0 9.84 – 0.00 0.00 9.83 -0.01
NBPGETF-JUN NBPGETF-JUN 0 9.67 – 0.00 0.00 9.66 -0.01
NCL-AUG NCL-AUG 0 46.00 – 0.00 0.00 48.48 2.48
NCL-JUL NCL-JUL 2111 46.60 46.9 47.50 46.50 47.50 0.90
NCL-JUN NCL-JUN 2512 46.15 46.28 47.40 46.00 46.99 0.84
NETSOL-AUG NETSOL-AUG 0 93.91 – 0.00 0.00 100.89 6.98
NETSOL-JUL NETSOL-JUL 815 92.19 92.5 99.10 92.50 99.10 6.91
NETSOL-JUN NETSOL-JUN 1914 91.02 91.69 97.84 91.50 97.84 6.82
NITGETF-AUG NITGETF-AUG 0 10.52 – 0.00 0.00 10.52 0.00
NITGETF-JUL NITGETF-JUL 0 10.38 – 0.00 0.00 10.37 -0.01
NITGETF-JUN NITGETF-JUN 0 10.20 – 0.00 0.00 10.20 0.00
NML-AUG NML-AUG 0 75.86 – 0.00 0.00 78.06 2.20
NML-JUL NML-JUL 679 74.68 75 77.00 75.00 76.66 1.98
NML-JUN NML-JUN 482 73.54 73.5 76.00 73.50 75.49 1.95
NRL-AUG NRL-AUG 0 257.28 – 0.00 0.00 271.32 14.04
NRL-JUL NRL-JUL 505 252.61 252.6 267.50 249.81 265.27 12.66
NRL-JUN NRL-JUN 1402 249.39 250.9 265.01 248.51 262.83 13.44
OGDC-AUG OGDC-AUG 0 84.51 – 0.00 0.00 85.91 1.40
OGDC-JUL OGDC-JUL 1542 83.00 83 84.74 82.30 84.50 1.50
OGDC-JUNB OGDC-JUNB 1773 81.89 82 83.64 81.25 83.31 1.42
PABC-AUG PABC-AUG 0 33.69 – 0.00 0.00 34.12 0.43
PABC-JUL PABC-JUL 180 33.23 – 33.23 33.23 33.23 0.00
PABC-JUN PABC-JUN 0 32.66 – 0.00 0.00 33.08 0.42
PACE-AUG PACE-AUG 0 3.22 – 0.00 0.00 3.27 0.05
PACE-JUL PACE-JUL 29 3.17 3.25 3.25 3.20 3.20 0.03
PACE-JUN PACE-JUN 12 3.33 3.2 3.20 3.10 3.20 -0.13
PAEL-AUG PAEL-AUG 0 16.37 – 0.00 0.00 17.34 0.97
PAEL-JUL PAEL-JUL 10984 16.10 16.2 17.15 16.10 17.00 0.90
PAEL-JUN PAEL-JUN 14710 15.89 16.1 16.94 15.90 16.80 0.91
PIAA-AUG PIAA-AUG 0 3.58 – 0.00 0.00 3.62 0.04
PIAA-JUL PIAA-JUL 0 3.53 – 0.00 0.00 3.57 0.04
PIAA-JUN PIAA-JUN 0 3.46 – 0.00 0.00 3.51 0.05
PIBTL-AUG PIBTL-AUG 0 6.30 – 0.00 0.00 6.55 0.25
PIBTL-JUL PIBTL-JUL 2804 6.15 6.3 6.44 6.30 6.41 0.26
PIBTL-JUN PIBTL-JUN 771 6.12 6.22 6.39 6.21 6.31 0.19
PIOC-AUG PIOC-AUG 0 61.55 – 0.00 0.00 64.53 2.98
PIOC-JUL PIOC-JUL 908 60.00 60.8 63.55 60.61 62.83 2.83
PIOC-JUN PIOC-JUN 1104 59.58 60 63.00 59.75 62.30 2.72
POL-AUG POL-AUG 0 430.78 – 0.00 0.00 434.45 3.67
POL-JUL POL-JUL 194 420.22 – 420.22 420.22 420.22 0.00
POL-JUN POL-JUN 168 417.60 414.25 429.00 414.00 427.21 9.61
POWER-AUG POWER-AUG 0 5.79 – 0.00 0.00 5.83 0.04
POWER-JUL POWER-JUL 28 5.72 5.65 5.80 5.65 5.80 0.08
POWER-JUN POWER-JUN 29 5.60 5.55 5.65 5.45 5.65 0.05
PPL-AUG PPL-AUG 0 72.65 – 0.00 0.00 74.33 1.68
PPL-JUL PPL-JUL 3710 71.41 72 73.50 71.25 73.01 1.60
PPL-JUN PPL-JUN 2747 70.45 70.9 72.50 70.19 72.03 1.58
PRL-AUG PRL-AUG 0 18.30 – 0.00 0.00 19.49 1.19
PRL-JUL PRL-JUL 7638 17.95 18.15 19.29 17.90 19.13 1.18
PRL-JUN PRL-JUN 17736 17.74 17.75 19.06 17.70 18.83 1.09
PSMC-AUG PSMC-AUG 0 193.57 – 0.00 0.00 193.89 0.32
PSMC-JUL PSMC-JUL 0 190.94 – 0.00 0.00 191.26 0.32
PSMC-JUN PSMC-JUN 6 187.00 186.5 188.99 186.00 188.50 1.50
PSO-AUG PSO-AUG 0 177.24 – 0.00 0.00 178.82 1.58
PSO-JUL PSO-JUL 1736 173.49 173.9 176.50 171.00 175.91 2.42
PSO-JUN PSO-JUN 2163 171.84 171.25 174.80 168.80 173.33 1.49
PTC-AUG PTC-AUG 0 7.48 – 0.00 0.00 7.60 0.12
PTC-JUL PTC-JUL 2700 7.38 – 7.38 7.38 7.38 0.00
PTC-JUN PTC-JUN 22 7.25 7.35 7.40 7.35 7.38 0.13
SEARL-AUG SEARL-AUG 0 107.44 – 0.00 0.00 109.54 2.10
SEARL-JUL SEARL-JUL 277 105.15 105.5 108.00 104.80 107.46 2.31
SEARL-JUN SEARL-JUN 362 103.98 104.85 106.50 103.50 106.02 2.04
SHEL-AUG SHEL-AUG 0 120.03 – 0.00 0.00 122.47 2.44
SHEL-JUL SHEL-JUL 124 118.00 118 120.00 118.00 120.00 2.00
SHEL-JUN SHEL-JUN 100 116.13 115.5 119.00 115.50 118.90 2.77
SILK-AUG SILK-AUG 0 1.25 – 0.00 0.00 1.26 0.01
SILK-JUL SILK-JUL 400 1.23 – 1.23 1.23 1.23 0.00
SILK-JUN SILK-JUN 558 1.22 1.25 1.25 1.20 1.21 -0.01
SMBL-AUG SMBL-AUG 0 2.44 – 0.00 0.00 2.52 0.08
SMBL-JUL SMBL-JUL 0 2.41 – 0.00 0.00 2.49 0.08
SMBL-JUN SMBL-JUN 0 2.37 – 0.00 0.00 2.45 0.08
SNGP-AUG SNGP-AUG 0 35.79 – 0.00 0.00 36.73 0.94
SNGP-JUL SNGP-JUL 1888 35.04 35.17 36.46 34.50 36.04 1.00
SNGP-JUN SNGP-JUN 2591 34.69 34.88 35.85 34.12 35.55 0.86
SSGC-AUG SSGC-AUG 0 9.69 – 0.00 0.00 9.78 0.09
SSGC-JUL SSGC-JUL 2008 9.56 9.6 9.60 9.56 9.60 0.04
SSGC-JUN SSGC-JUN 236 9.39 9.3 9.68 9.30 9.52 0.13
SYS-AUG SYS-AUG 0 333.27 – 0.00 0.00 349.23 15.96
SYS-JUL SYS-JUL 12 328.75 328.75 341.80 326.50 340.52 11.77
SYS-JUN SYS-JUN 190 322.92 324 342.00 322.92 338.65 15.73
TELE-AUG TELE-AUG 0 10.89 – 0.00 0.00 11.91 1.02
TELE-JUL TELE-JUL 6913 10.65 10.81 11.65 10.77 11.65 1.00
TELE-JUN TELE-JUN 17732 10.57 10.73 11.57 10.57 11.56 0.99
TGL-AUG TGL-AUG 0 104.53 – 0.00 0.00 109.08 4.55
TGL-JUL TGL-JUL 34 103.12 103 107.50 103.00 107.00 3.88
TGL-JUN TGL-JUN 47 101.99 102.49 106.50 102.00 106.50 4.51
THALL-AUG THALL-AUG 0 279.24 – 0.00 0.00 281.94 2.70
THALL-JUL THALL-JUL 0 275.46 – 0.00 0.00 278.11 2.65
THALL-JUN THALL-JUN 0 270.72 – 0.00 0.00 273.33 2.61
TPL-AUG TPL-AUG 0 9.53 – 0.00 0.00 10.36 0.83
TPL-JUL TPL-JUL 1435 9.40 9.43 10.25 9.35 10.19 0.79
TPL-JUN TPL-JUN 3900 9.26 9.11 10.19 9.11 10.03 0.77
TPLP-AUG TPLP-AUG 0 20.43 – 0.00 0.00 21.95 1.52
TPLP-JUL TPLP-JUL 19649 19.94 20 21.43 20.00 21.43 1.49
TPLP-JUN TPLP-JUN 25299 19.75 20.15 21.23 19.91 21.23 1.48
TREET-AUG TREET-AUG 0 29.74 – 0.00 0.00 30.72 0.98
TREET-JUL TREET-JUL 1948 29.10 29.79 30.49 29.30 30.23 1.13
TREET-JUN TREET-JUN 2957 28.89 28.7 29.89 28.70 29.74 0.85
TRG-AUG TRG-AUG 0 76.53 – 0.00 0.00 81.51 4.98
TRG-JUL TRG-JUL 19900 75.02 75 80.64 74.98 80.19 5.17
TRG-JUN TRG-JUN 22736 74.19 74.5 79.75 74.20 79.04 4.85
UBL-AUG UBL-AUG 0 125.74 – 0.00 0.00 124.49 -1.25
UBL-JUL UBL-JUL 0 122.40 – 0.00 0.00 122.80 0.40
UBL-JUNB UBL-JUNB 0 121.25 – 0.00 0.00 120.69 -0.56
UBLPETF-AUG UBLPETF-AUG 0 11.62 – 0.00 0.00 11.61 -0.01
UBLPETF-JUL UBLPETF-JUL 0 11.46 – 0.00 0.00 11.46 0.00
UBLPETF-JUN UBLPETF-JUN 0 11.26 – 0.00 0.00 11.26 0.00
UNITY-AUG UNITY-AUG 0 21.08 – 0.00 0.00 22.17 1.09
UNITY-JUL UNITY-JUL 26396 20.75 21.5 21.94 20.75 21.76 1.01
UNITY-JUN UNITY-JUN 30971 20.44 20.5 21.60 20.50 21.47 1.03
WAVES-AUG WAVES-AUG 0 13.36 – 0.00 0.00 13.88 0.52
WAVES-JUL WAVES-JUL 3743 13.08 13.1 13.85 13.05 13.59 0.51
WAVES-JUN WAVES-JUN 4594 12.93 12.85 13.55 12.85 13.43 0.50
WTL-AUG WTL-AUG 0 1.46 – 0.00 0.00 1.54 0.08
WTL-JUL WTL-JUL 521 1.45 1.45 1.55 1.45 1.53 0.08
WTL-JUN WTL-JUN 4356 1.40 1.43 1.69 1.40 1.49 0.09
YOUW-AUG YOUW-AUG 0 5.44 – 0.00 0.00 5.49 0.05
YOUW-JUL YOUW-JUL 39 5.37 5.45 5.45 5.41 5.44 0.07
YOUW-JUN YOUW-JUN 326 5.29 5.35 5.46 4.98 5.33 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/