Karachi, December 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 11.52 – 0.00 0.00 11.83 0.31
AGHA-FEB AGHA-FEB 0 11.87 – 0.00 0.00 12.18 0.31
AGHA-JAN AGHA-JAN 0 11.70 – 0.00 0.00 12.01 0.31
AGL-DEC AGL-DEC 23 4.60 4.59 4.59 4.38 4.38 -0.22
AGL-FEB AGL-FEB 0 4.62 – 0.00 0.00 4.54 -0.08
AGL-JAN AGL-JAN 0 4.56 – 0.00 0.00 4.47 -0.09
AIRLINK-DECB AIRLINK-DECB 0 26.40 – 0.00 0.00 25.67 -0.73
AIRLINK-FEB AIRLINK-FEB 0 27.04 – 0.00 0.00 26.44 -0.60
AIRLINK-JAN AIRLINK-JAN 0 26.65 – 0.00 0.00 26.05 -0.60
AKBL-DEC AKBL-DEC 17 20.38 20.21 20.70 20.06 20.34 -0.04
AKBL-FEB AKBL-FEB 0 20.47 – 0.00 0.00 20.45 -0.02
AKBL-JAN AKBL-JAN 51 20.17 20.25 21.50 20.25 21.50 1.33
ANL-DEC ANL-DEC 669 7.28 7.2 7.40 7.00 7.12 -0.16
ANL-FEB ANL-FEB 0 7.31 – 0.00 0.00 7.30 -0.01
ANL-JAN ANL-JAN 0 7.25 – 0.00 0.00 7.20 -0.05
APL-DEC APL-DEC 48 316.11 299 314.80 292.41 308.54 -7.57
APL-FEB APL-FEB 0 306.60 – 0.00 0.00 309.61 3.01
APL-JAN APL-JAN 0 302.15 – 0.00 0.00 305.12 2.97
ASC-DECB ASC-DECB 2 9.82 9.8 10.65 9.80 10.23 0.41
ASC-FEBB ASC-FEBB 0 10.07 – 0.00 0.00 10.09 0.02
ASC-JANB ASC-JANB 0 10.20 – 0.00 0.00 9.94 -0.26
ASL-DEC ASL-DEC 13 7.58 7 7.27 7.00 7.25 -0.33
ASL-FEB ASL-FEB 0 7.44 – 0.00 0.00 7.46 0.02
ASL-JAN ASL-JAN 0 7.33 – 0.00 0.00 7.35 0.02
ASTL-DEC ASTL-DEC 20 19.22 18.8 18.80 17.81 17.88 -1.34
ASTL-FEB ASTL-FEB 0 19.38 – 0.00 0.00 18.31 -1.07
ASTL-JAN ASTL-JAN 0 19.10 – 0.00 0.00 18.04 -1.06
ATRL-DEC ATRL-DEC 3287 132.70 130.01 133.20 122.75 123.36 -9.34
ATRL-FEB ATRL-FEB 0 137.38 – 0.00 0.00 127.47 -9.91
ATRL-JAN ATRL-JAN 41 133.76 133.23 133.23 123.75 124.97 -8.79
AVN-DEC AVN-DEC 2045 66.81 67.1 69.23 65.20 66.74 -0.07
AVN-FEB AVN-FEB 0 69.82 – 0.00 0.00 68.86 -0.96
AVN-JAN AVN-JAN 13 67.50 69.5 69.50 67.00 67.13 -0.37
BAFL-DEC BAFL-DEC 20 30.45 30.15 30.55 29.97 30.33 -0.12
BAFL-FEB BAFL-FEB 0 31.15 – 0.00 0.00 30.71 -0.44
BAFL-JAN BAFL-JAN 52 30.70 30.4 31.79 30.40 31.79 1.09
BAHL-DEC BAHL-DEC 0 54.10 – 0.00 0.00 53.38 -0.72
BAHL-FEB BAHL-FEB 0 55.94 – 0.00 0.00 54.98 -0.96
BAHL-JAN BAHL-JAN 0 55.13 – 0.00 0.00 54.18 -0.95
BIPL-DEC BIPL-DEC 1 14.25 14.7 14.70 14.70 14.70 0.45
BIPL-FEB BIPL-FEB 0 14.96 – 0.00 0.00 14.96 0.00
BIPL-JAN BIPL-JAN 0 14.74 – 0.00 0.00 14.74 0.00
BOP-DEC BOP-DEC 731 4.64 4.8 4.85 4.60 4.60 -0.04
BOP-FEB BOP-FEB 0 4.85 – 0.00 0.00 4.76 -0.09
BOP-JAN BOP-JAN 593 4.76 4.9 4.91 4.85 4.85 0.09
CHCC-DEC CHCC-DEC 210 97.42 97.01 99.90 96.61 97.16 -0.26
CHCC-FEB CHCC-FEB 0 100.66 – 0.00 0.00 100.37 -0.29
CHCC-JAN CHCC-JAN 0 99.20 – 0.00 0.00 98.91 -0.29
CNERGY-DEC CNERGY-DEC 3823 3.93 3.93 4.00 3.80 3.87 -0.06
CNERGY-FEB CNERGY-FEB 0 4.06 – 0.00 0.00 4.00 -0.06
CNERGY-JAN CNERGY-JAN 100 4.00 4.03 4.05 3.97 4.01 0.01
CPHL-DEC CPHL-DEC 3 23.31 24.48 24.48 23.25 23.48 0.17
CPHL-FEB CPHL-FEB 0 24.22 – 0.00 0.00 24.13 -0.09
CPHL-JAN CPHL-JAN 0 23.87 – 0.00 0.00 23.78 -0.09
DCL-DEC DCL-DEC 1206 4.53 4.59 4.70 4.50 4.56 0.03
DCL-JAN DCL-JAN 0 5.23 – 0.00 0.00 4.60 -0.63
DCR-DECB DCR-DECB 0 13.69 – 0.00 0.00 13.58 -0.11
DCR-JAN DCR-JAN 0 13.89 – 0.00 0.00 13.78 -0.11
DGKC-DEC DGKC-DEC 933 47.98 48.98 48.98 47.50 47.86 -0.12
DGKC-FEB DGKC-FEB 0 50.62 – 0.00 0.00 49.87 -0.75
DGKC-JAN DGKC-JAN 2 49.89 49 49.00 48.87 48.94 -0.95
EFERT-DECB EFERT-DECB 0 78.01 – 0.00 0.00 79.07 1.06
EFERT-FEB EFERT-FEB 0 81.84 – 0.00 0.00 81.44 -0.40
EFERT-JAN EFERT-JAN 0 80.66 – 0.00 0.00 80.26 -0.40
ENGRO-DECB ENGRO-DECB 84 265.99 264.5 268.00 260.10 260.52 -5.47
ENGRO-FEB ENGRO-FEB 0 274.65 – 0.00 0.00 269.47 -5.18
ENGRO-JAN ENGRO-JAN 0 270.66 – 0.00 0.00 265.56 -5.10
EPCL-DECB EPCL-DECB 443 40.67 40.67 41.90 40.01 41.03 0.36
EPCL-FEB EPCL-FEB 0 41.83 – 0.00 0.00 42.37 0.54
EPCL-JAN EPCL-JAN 0 42.02 – 0.00 0.00 41.76 -0.26
EPQL-DECB EPQL-DECB 8 25.50 24.6 24.60 24.60 24.60 -0.90
EPQL-FEB EPQL-FEB 0 25.17 – 0.00 0.00 24.86 -0.31
EPQL-JAN EPQL-JAN 0 24.80 – 0.00 0.00 24.50 -0.30
FABL-DECB FABL-DECB 240 24.28 23.75 24.30 23.70 23.86 -0.42
FABL-FEB FABL-FEB 0 24.92 – 0.00 0.00 24.61 -0.31
FABL-JAN FABL-JAN 0 24.32 – 0.00 0.00 24.26 -0.06
FATIMA-DEC FATIMA-DEC 0 34.22 – 0.00 0.00 34.02 -0.20
FATIMA-FEB FATIMA-FEB 0 35.24 – 0.00 0.00 35.04 -0.20
FATIMA-JAN FATIMA-JAN 0 34.73 – 0.00 0.00 34.53 -0.20
FCCL-DEC FCCL-DEC 224 11.77 11.94 11.94 11.28 11.60 -0.17
FCCL-FEB FCCL-FEB 0 12.36 – 0.00 0.00 11.91 -0.45
FCCL-JAN FCCL-JAN 489 12.15 12.1 12.10 11.75 11.76 -0.39
FCEPL-DEC FCEPL-DEC 0 64.03 – 0.00 0.00 63.81 -0.22
FCEPL-JAN FCEPL-JAN 0 64.57 – 0.00 0.00 64.77 0.20
FFBL-DEC FFBL-DEC 24 15.02 14.92 14.92 14.50 14.58 -0.44
FFBL-FEB FFBL-FEB 0 15.44 – 0.00 0.00 14.97 -0.47
FFBL-JAN FFBL-JAN 0 15.22 – 0.00 0.00 14.75 -0.47
FFC-DECB FFC-DECB 5 102.07 102.25 102.25 98.06 99.78 -2.29
FFC-FEB FFC-FEB 0 105.75 – 0.00 0.00 104.70 -1.05
FFC-JAN FFC-JAN 3 104.21 100 100.00 100.00 100.00 -4.21
FFL-DEC FFL-DEC 2440 4.60 4.64 4.84 4.60 4.66 0.06
FFL-FEB FFL-FEB 0 4.76 – 0.00 0.00 4.78 0.02
FFL-JAN FFL-JAN 224 4.70 4.8 4.93 4.80 4.81 0.11
FLYNG-DEC FLYNG-DEC 338 5.92 6.05 6.15 5.89 5.89 -0.03
FLYNG-FEB FLYNG-FEB 0 6.19 – 0.00 0.00 6.05 -0.14
FLYNG-JAN FLYNG-JAN 0 6.10 – 0.00 0.00 5.96 -0.14
GATM-DEC GATM-DEC 7 22.88 22 22.00 22.00 22.00 -0.88
GATM-FEB GATM-FEB 0 23.44 – 0.00 0.00 22.71 -0.73
GATM-JAN GATM-JAN 0 23.10 – 0.00 0.00 22.38 -0.72
GGGL-DEC GGGL-DEC 253 7.01 7.01 7.30 6.73 6.74 -0.27
GGGL-FEB GGGL-FEB 0 7.22 – 0.00 0.00 6.96 -0.26
GGGL-JAN GGGL-JAN 0 7.12 – 0.00 0.00 6.86 -0.26
GGL-DECB GGL-DECB 4770 11.91 11.7 12.17 11.10 11.18 -0.73
GGL-FEB GGL-FEB 0 12.27 – 0.00 0.00 11.56 -0.71
GGL-JANB GGL-JANB 0 12.30 – 0.00 0.00 11.39 -0.91
GHNI-DEC GHNI-DEC 281 101.04 100.5 103.00 96.00 96.71 -4.33
GHNI-FEB GHNI-FEB 0 104.20 – 0.00 0.00 99.82 -4.38
GHNI-JAN GHNI-JAN 0 103.78 – 0.00 0.00 98.37 -5.41
HBL-DECB HBL-DECB 32 63.07 64.4 64.50 62.50 62.84 -0.23
HBL-FEB HBL-FEB 0 65.26 – 0.00 0.00 64.85 -0.41
HBL-JAN HBL-JAN 0 66.20 – 0.00 0.00 63.91 -2.29
HMB-DEC HMB-DEC 0 34.53 – 0.00 0.00 34.66 0.13
HMB-FEB HMB-FEB 0 35.56 – 0.00 0.00 35.70 0.14
HMB-JAN HMB-JAN 0 35.05 – 0.00 0.00 35.18 0.13
HUBC-DECB HUBC-DECB 196 59.90 60.2 61.00 59.60 59.65 -0.25
HUBC-FEB HUBC-FEB 0 61.84 – 0.00 0.00 61.73 -0.11
HUBC-JAN HUBC-JAN 0 60.94 – 0.00 0.00 60.84 -0.10
HUMNL-DECB HUMNL-DECB 755 5.63 5.55 5.75 5.50 5.61 -0.02
HUMNL-FEB HUMNL-FEB 0 5.83 – 0.00 0.00 5.80 -0.03
HUMNL-JAN HUMNL-JAN 0 5.74 – 0.00 0.00 5.72 -0.02
ILP-DEC ILP-DEC 0 56.94 – 0.00 0.00 58.73 1.79
ILP-FEB ILP-FEB 0 58.65 – 0.00 0.00 60.49 1.84
ILP-JAN ILP-JAN 0 57.80 – 0.00 0.00 59.61 1.81
INIL-DEC INIL-DEC 38 73.99 71 73.60 71.00 73.25 -0.74
INIL-FEB INIL-FEB 0 75.02 – 0.00 0.00 74.99 -0.03
INIL-JAN INIL-JAN 0 73.66 – 0.00 0.00 73.91 0.25
ISL-DEC ISL-DEC 86 45.00 45.5 45.80 44.23 44.50 -0.50
ISL-FEB ISL-FEB 0 46.46 – 0.00 0.00 45.77 -0.69
ISL-JAN ISL-JAN 0 45.78 – 0.00 0.00 45.11 -0.67
JSMFETF-DEC JSMFETF-DEC 0 8.40 – 0.00 0.00 8.40 0.00
JSMFETF-FEB JSMFETF-FEB 0 8.65 – 0.00 0.00 8.65 0.00
JSMFETF-JAN JSMFETF-JAN 0 8.53 – 0.00 0.00 8.52 -0.01
KAPCO-DEC KAPCO-DEC 122 26.85 27 27.20 26.76 26.80 -0.05
KAPCO-FEB KAPCO-FEB 0 27.81 – 0.00 0.00 27.56 -0.25
KAPCO-JAN KAPCO-JAN 0 27.41 – 0.00 0.00 27.16 -0.25
KEL-DEC KEL-DEC 741 2.32 2.39 2.39 2.27 2.29 -0.03
KEL-FEB KEL-FEB 0 2.37 – 0.00 0.00 2.38 0.01
KEL-JAN KEL-JAN 45 2.36 2.48 2.48 2.32 2.33 -0.03
KOHC-DEC KOHC-DEC 0 150.00 – 0.00 0.00 144.58 -5.42
KOHC-FEB KOHC-FEB 0 153.63 – 0.00 0.00 148.90 -4.73
KOHC-JAN KOHC-JAN 0 151.40 – 0.00 0.00 146.74 -4.66
KOSM-DEC KOSM-DEC 63 2.31 2.36 2.36 2.31 2.31 0.00
KOSM-JAN KOSM-JAN 0 2.39 – 0.00 0.00 2.34 -0.05
LOADS-DEC LOADS-DEC 0 7.08 – 0.00 0.00 6.93 -0.15
LOADS-JAN LOADS-JAN 0 7.13 – 0.00 0.00 7.03 -0.10
LOTCHEM-DEC LOTCHEM-DEC 3784 22.17 22.17 23.83 22.17 23.83 1.66
LOTCHEM-FEB LOTCHEM-FEB 0 23.07 – 0.00 0.00 24.78 1.71
LOTCHEM-JAN LOTCHEM-JAN 27 22.24 22.35 23.90 22.35 23.90 1.66
LUCK-DEC LUCK-DEC 324 420.78 425 434.00 425.00 431.16 10.38
LUCK-FEB LUCK-FEB 0 437.56 – 0.00 0.00 446.49 8.93
LUCK-JAN LUCK-JAN 0 422.81 – 0.00 0.00 440.01 17.20
MCB-DECB MCB-DECB 12 117.01 113.5 113.50 109.02 109.02 -7.99
MCB-FEB MCB-FEB 0 119.81 – 0.00 0.00 115.65 -4.16
MCB-JAN MCB-JAN 0 118.07 – 0.00 0.00 113.97 -4.10
MEBL-DECB MEBL-DECB 0 104.51 – 0.00 0.00 104.50 -0.01
MEBL-FEB MEBL-FEB 0 110.17 – 0.00 0.00 107.63 -2.54
MEBL-JAN MEBL-JAN 0 106.00 – 0.00 0.00 106.07 0.07
MLCF-DEC MLCF-DEC 1057 22.48 22.36 23.00 22.07 22.17 -0.31
MLCF-FEB MLCF-FEB 0 23.58 – 0.00 0.00 22.87 -0.71
MLCF-JAN MLCF-JAN 16 22.29 23.95 23.95 22.42 22.51 0.22
MTL-DEC MTL-DEC 1 508.90 514.98 514.98 514.98 514.98 6.08
MTL-FEB MTL-FEB 0 507.00 – 0.00 0.00 508.83 1.83
MTL-JAN MTL-JAN 0 499.65 – 0.00 0.00 501.45 1.80
MUGHAL-DEC MUGHAL-DEC 12 50.22 49.5 51.13 49.00 49.00 -1.22
MUGHAL-FEB MUGHAL-FEB 0 51.90 – 0.00 0.00 50.64 -1.26
MUGHAL-JAN MUGHAL-JAN 0 51.15 – 0.00 0.00 49.90 -1.25
MZNPETF-DEC MZNPETF-DEC 0 7.95 – 0.00 0.00 7.88 -0.07
MZNPETF-FEB MZNPETF-FEB 0 8.19 – 0.00 0.00 8.11 -0.08
MZNPETF-JAN MZNPETF-JAN 0 8.07 – 0.00 0.00 7.99 -0.08
NBP-DEC NBP-DEC 0 24.00 – 0.00 0.00 24.36 0.36
NBP-FEB NBP-FEB 0 25.11 – 0.00 0.00 25.09 -0.02
NBP-JAN NBP-JAN 0 24.75 – 0.00 0.00 24.73 -0.02
NBPGETF-DEC NBPGETF-DEC 0 9.99 – 0.00 0.00 9.99 0.00
NBPGETF-FEB NBPGETF-FEB 0 10.29 – 0.00 0.00 10.29 0.00
NBPGETF-JAN NBPGETF-JAN 0 10.14 – 0.00 0.00 10.14 0.00
NCL-DEC NCL-DEC 47 23.86 24 24.50 23.49 23.60 -0.26
NCL-FEB NCL-FEB 0 24.46 – 0.00 0.00 24.10 -0.36
NCL-JAN NCL-JAN 0 24.11 – 0.00 0.00 23.75 -0.36
NCPL-DEC NCPL-DEC 513 13.49 13.5 13.60 13.10 13.14 -0.35
NCPL-FEB NCPL-FEB 0 13.87 – 0.00 0.00 13.61 -0.26
NCPL-JAN NCPL-JAN 224 13.67 13.6 13.90 13.60 13.60 -0.07
NETSOL-DEC NETSOL-DEC 3326 90.52 86.15 89.65 83.74 83.74 -6.78
NETSOL-FEB NETSOL-FEB 0 93.21 – 0.00 0.00 86.19 -7.02
NETSOL-JAN NETSOL-JAN 27 91.91 89 89.66 85.02 85.90 -6.01
NITGETF-DEC NITGETF-DEC 0 10.46 – 0.00 0.00 10.25 -0.21
NITGETF-FEB NITGETF-FEB 0 10.77 – 0.00 0.00 10.56 -0.21
NITGETF-JAN NITGETF-JAN 0 10.61 – 0.00 0.00 10.40 -0.21
NML-DEC NML-DEC 48 53.16 51.55 53.50 51.50 52.60 -0.56
NML-FEB NML-FEB 0 54.57 – 0.00 0.00 54.11 -0.46
NML-JAN NML-JAN 7 54.00 52.56 52.56 52.56 52.56 -1.44
NPL-DECB NPL-DECB 5 17.40 17 17.30 17.00 17.30 -0.10
NPL-FEB NPL-FEB 0 17.71 – 0.00 0.00 17.65 -0.06
NPL-JAN NPL-JAN 0 17.46 – 0.00 0.00 17.40 -0.06
NRL-DEC NRL-DEC 708 178.44 173.2 179.00 168.00 170.08 -8.36
NRL-FEB NRL-FEB 0 183.84 – 0.00 0.00 175.78 -8.06
NRL-JAN NRL-JAN 2 182.15 171 180.00 171.00 180.00 -2.15
OGDC-DECB OGDC-DECB 413 70.45 70.8 71.10 69.52 70.05 -0.40
OGDC-FEB OGDC-FEB 0 72.70 – 0.00 0.00 72.28 -0.42
OGDC-JAN OGDC-JAN 18 71.16 72.22 72.22 70.90 70.91 -0.25
PABC-DEC PABC-DEC 5 38.85 38.85 38.85 38.85 38.85 0.00
PABC-FEB PABC-FEB 0 37.87 – 0.00 0.00 38.92 1.05
PABC-JAN PABC-JAN 0 37.34 – 0.00 0.00 38.36 1.02
PACE-DEC PACE-DEC 42 2.50 2.49 2.49 2.40 2.44 -0.06
PACE-FEB PACE-FEB 0 2.52 – 0.00 0.00 2.57 0.05
PACE-JAN PACE-JAN 0 2.48 – 0.00 0.00 2.53 0.05
PAEL-DEC PAEL-DEC 1412 13.63 13.9 13.98 12.92 13.05 -0.58
PAEL-FEB PAEL-FEB 0 14.18 – 0.00 0.00 13.55 -0.63
PAEL-JAN PAEL-JAN 27 13.83 13.5 13.60 13.15 13.49 -0.34
PAKRI-DEC PAKRI-DEC 10 6.70 6.85 6.85 6.85 6.85 0.15
PAKRI-FEB PAKRI-FEB 0 6.96 – 0.00 0.00 6.96 0.00
PAKRI-JAN PAKRI-JAN 0 6.85 – 0.00 0.00 6.86 0.01
PIAA-DEC PIAA-DEC 0 3.45 – 0.00 0.00 3.40 -0.05
PIAA-FEB PIAA-FEB 0 3.56 – 0.00 0.00 3.50 -0.06
PIAA-JAN PIAA-JAN 0 3.50 – 0.00 0.00 3.45 -0.05
PIBTL-DEC PIBTL-DEC 482 4.34 4.25 4.47 4.25 4.41 0.07
PIBTL-FEB PIBTL-FEB 0 4.42 – 0.00 0.00 4.48 0.06
PIBTL-JAN PIBTL-JAN 8 4.35 4.6 4.60 4.40 4.43 0.08
PIOC-DEC PIOC-DEC 989 48.56 49.99 49.99 47.50 48.03 -0.53
PIOC-FEB PIOC-FEB 0 50.31 – 0.00 0.00 49.43 -0.88
PIOC-JAN PIOC-JAN 1 49.99 47 47.00 47.00 47.00 -2.99
POL-DEC POL-DEC 19 396.59 402 404.40 393.01 395.00 -1.59
POL-FEB POL-FEB 0 409.19 – 0.00 0.00 408.80 -0.39
POL-JAN POL-JAN 1 403.25 405 405.00 405.00 405.00 1.75
POWER-DEC POWER-DEC 0 4.56 – 0.00 0.00 4.54 -0.02
POWER-FEB POWER-FEB 0 4.60 – 0.00 0.00 4.67 0.07
POWER-JAN POWER-JAN 0 4.54 – 0.00 0.00 4.60 0.06
PPL-DEC PPL-DEC 822 53.75 52.5 54.19 51.30 52.08 -1.67
PPL-FEB PPL-FEB 0 55.34 – 0.00 0.00 53.59 -1.75
PPL-JAN PPL-JAN 130 56.00 53.12 53.12 52.50 52.51 -3.49
PRL-DEC PRL-DEC 4114 14.11 13.75 13.95 13.06 13.06 -1.05
PRL-FEB PRL-FEB 0 14.52 – 0.00 0.00 13.43 -1.09
PRL-JAN PRL-JAN 1098 14.29 14.72 14.72 13.22 13.23 -1.06
PSMC-DEC PSMC-DEC 61 125.68 123 124.00 118.26 121.09 -4.59
PSMC-FEB PSMC-FEB 0 130.45 – 0.00 0.00 126.28 -4.17
PSMC-JAN PSMC-JAN 0 126.85 – 0.00 0.00 124.44 -2.41
PSO-DEC PSO-DEC 786 128.82 127 130.00 122.50 124.27 -4.55
PSO-FEB PSO-FEB 0 132.98 – 0.00 0.00 128.88 -4.10
PSO-JAN PSO-JAN 10 131.79 129.7 131.55 125.00 125.00 -6.79
PTC-DEC PTC-DEC 343 6.02 6.19 6.25 5.90 5.97 -0.05
PTC-FEB PTC-FEB 0 6.20 – 0.00 0.00 6.21 0.01
PTC-JAN PTC-JAN 5 6.66 6.18 6.18 6.10 6.12 -0.54
SEARL-DECB SEARL-DECB 105 56.58 57.25 57.37 55.02 55.29 -1.29
SEARL-FEB SEARL-FEB 0 58.42 – 0.00 0.00 57.27 -1.15
SEARL-JAN SEARL-JAN 10 57.50 57.55 57.55 55.51 55.70 -1.80
SHEL-DECB SHEL-OCTB 34 109.59 108.25 108.25 104.50 107.40 -2.19
SHEL-FEB SHEL-FEB 0 111.64 – 0.00 0.00 108.73 -2.91
SHEL-JAN SHEL-JAN 0 110.02 – 0.00 0.00 107.15 -2.87
SILK-DEC SILK-DEC 0 1.00 – 0.00 0.00 0.97 -0.03
SILK-FEB SILK-FEB 0 1.02 – 0.00 0.00 0.99 -0.03
SILK-JAN SILK-JAN 0 1.00 – 0.00 0.00 0.98 -0.02
SMBL-DEC SMBL-DEC 21 1.82 1.75 1.80 1.75 1.78 -0.04
SMBL-FEB SMBL-FEB 0 1.79 – 0.00 0.00 1.81 0.02
SMBL-JAN SMBL-JAN 0 1.77 – 0.00 0.00 1.79 0.02
SNBL-DEC SNBL-DEC 0 9.82 – 0.00 0.00 10.06 0.24
SNBL-FEB SNBL-FEB 0 10.12 – 0.00 0.00 10.36 0.24
SNBL-JAN SNBL-JAN 0 9.97 – 0.00 0.00 10.21 0.24
SNGP-DEC SNGP-DEC 978 35.75 35.41 36.51 35.40 35.52 -0.23
SNGP-FEB SNGP-FEB 0 36.88 – 0.00 0.00 36.70 -0.18
SNGP-JAN SNGP-JAN 0 36.34 – 0.00 0.00 36.17 -0.17
SPWL-DECB SPWL-DECB 0 18.36 – 0.00 0.00 18.19 -0.17
SPWL-FEB SPWL-FEB 0 18.91 – 0.00 0.00 18.73 -0.18
SPWL-JAN SPWL-JAN 0 18.63 – 0.00 0.00 18.46 -0.17
SSGC-DEC SSGC-DEC 222 8.86 9.05 9.15 8.56 8.64 -0.22
SSGC-FEB SSGC-FEB 0 9.24 – 0.00 0.00 8.93 -0.31
SSGC-JAN SSGC-JAN 0 9.10 – 0.00 0.00 8.80 -0.30
STCL-DEC STCL-DEC 0 8.75 – 0.00 0.00 8.40 -0.35
STCL-FEB STCL-FEB 0 8.79 – 0.00 0.00 8.65 -0.14
STCL-JAN STCL-JAN 0 8.66 – 0.00 0.00 8.52 -0.14
SYS-DEC SYS-DEC 173 491.54 490 499.89 487.00 488.34 -3.20
SYS-FEB SYS-FEB 0 510.82 – 0.00 0.00 507.84 -2.98
SYS-JAN SYS-JAN 0 503.41 – 0.00 0.00 500.47 -2.94
TELE-DECB TELE-DECB 1822 6.42 6.35 6.75 6.35 6.46 0.04
TELE-FEB TELE-FEB 0 6.64 – 0.00 0.00 6.65 0.01
TELE-JAN TELE-JAN 1 6.55 6.45 6.45 6.45 6.45 -0.10
TGL-DEC TGL-DEC 7 63.51 65 65.28 64.69 64.69 1.18
TGL-FEB TGL-FEB 0 66.24 – 0.00 0.00 66.70 0.46
TGL-JAN TGL-JAN 0 65.28 – 0.00 0.00 65.73 0.45
TPL-DEC TPL-DEC 227 6.87 7.64 7.64 6.82 6.90 0.03
TPL-FEB TPL-FEB 0 7.07 – 0.00 0.00 7.09 0.02
TPL-JAN TPL-JAN 0 6.97 – 0.00 0.00 6.98 0.01
TPLP-DEC TPLP-DEC 10237 17.73 17.6 18.19 16.63 17.13 -0.60
TPLP-FEB TPLP-FEB 0 18.27 – 0.00 0.00 17.67 -0.60
TPLP-JAN TPLP-JAN 187 18.01 19.36 19.36 17.05 17.32 -0.69
TREET-DEC TREET-DEC 163 17.11 16.7 17.08 16.37 16.60 -0.51
TREET-FEB TREET-FEB 0 17.53 – 0.00 0.00 17.09 -0.44
TREET-JAN TREET-JAN 0 17.32 – 0.00 0.00 16.85 -0.47
TRG-DEC TRG-DEC 14714 122.65 119 122.90 113.46 113.46 -9.19
TRG-FEB TRG-FEB 1 126.41 116.93 116.93 116.93 116.93 -9.48
TRG-JAN TRG-JAN 349 124.12 120 123.50 114.82 114.82 -9.30
UBL-DECB UBL-DECB 10 103.93 103.45 103.70 101.00 101.18 -2.75
UBL-FEB UBL-FEB 0 109.35 – 0.00 0.00 104.91 -4.44
UBL-JAN UBL-JAN 0 107.77 – 0.00 0.00 103.39 -4.38
UBLPETF-DEC UBLPETF-DEC 0 10.79 – 0.00 0.00 10.76 -0.03
UBLPETF-FEB UBLPETF-FEB 0 11.11 – 0.00 0.00 11.08 -0.03
UBLPETF-JAN UBLPETF-JAN 0 10.95 – 0.00 0.00 10.92 -0.03
UNITY-DEC UNITY-DEC 4646 14.03 14 14.30 13.00 13.53 -0.50
UNITY-FEB UNITY-FEB 0 14.70 – 0.00 0.00 14.07 -0.63
UNITY-JAN UNITY-JAN 8 14.20 14.45 14.45 14.22 14.22 0.02
WAVES-DEC WAVES-DEC 191 8.25 7.85 8.00 7.76 7.96 -0.29
WAVES-FEB WAVES-FEB 0 8.19 – 0.00 0.00 7.96 -0.23
WAVES-JAN WAVES-JAN 3 8.14 8 8.00 8.00 8.00 -0.14
WTL-DEC WTL-DEC 2407 1.17 1.2 1.24 1.16 1.16 -0.01
WTL-FEB WTL-FEB 0 1.21 – 0.00 0.00 1.20 -0.01
WTL-JAN WTL-JAN 809 1.20 1.25 1.25 1.19 1.23 0.03
YOUW-DEC YOUW-DEC 176 3.92 4.03 4.03 3.66 3.88 -0.04
YOUW-JAN YOUW-JAN 100 3.95 4.01 4.01 4.01 4.01 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/