Karachi, June 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 72.87 – 0.00 0.00 73.28 0.41
ABL-JUL ABL-JUL 0 71.88 – 0.00 0.00 72.28 0.40
ABL-JUNB ABL-JUNB 0 70.64 – 0.00 0.00 71.04 0.40
AGHA-AUG AGHA-AUG 0 15.40 – 0.00 0.00 16.31 0.91
AGHA-JUL AGHA-JUL 74 15.19 16.3 16.32 15.25 15.39 0.20
AGHA-JUN AGHA-JUN 33 14.80 15 15.90 15.00 15.67 0.87
AGL-AUG AGL-AUG 0 5.69 – 0.00 0.00 5.74 0.05
AGL-JUL AGL-JUL 24 5.65 5.65 5.80 5.65 5.80 0.15
AGL-JUN AGL-JUN 10 5.57 5.75 5.75 5.56 5.57 0.00
AGP-AUG AGP-AUG 0 91.39 – 0.00 0.00 92.85 1.46
AGP-JUL AGP-JUL 0 90.15 – 0.00 0.00 91.58 1.43
AGP-JUNB AGP-JUNB 140 90.18 – 90.18 90.18 90.18 0.00
AIRLINK-AUG AIRLINK-AUG 0 41.34 – 0.00 0.00 42.41 1.07
AIRLINK-JUL AIRLINK-JUL 10 40.78 – 40.78 40.78 40.78 0.00
AIRLINK-JUN AIRLINK-JUN 10 40.08 – 40.08 40.08 40.08 0.00
ANL-AUG ANL-AUG 0 11.07 – 0.00 0.00 11.47 0.40
ANL-JUL ANL-JUL 2980 10.88 10.88 11.55 10.88 11.25 0.37
ANL-JUN ANL-JUN 2158 10.71 10.83 11.40 10.80 11.10 0.39
ASC-AUG ASC-AUG 0 9.78 – 0.00 0.00 9.91 0.13
ASC-JUL ASC-JUL 4845 9.60 9.88 9.88 9.70 9.82 0.22
ASC-JUN ASC-JUN 4529 9.55 9 9.79 9.00 9.67 0.12
ASL-AUG ASL-AUG 0 12.38 – 0.00 0.00 12.97 0.59
ASL-JUL ASL-JUL 46 12.21 13 13.00 12.70 12.87 0.66
ASL-JUN ASL-JUN 278 11.98 12.2 12.95 12.17 12.51 0.53
ASTL-AUG ASTL-AUG 0 24.99 – 0.00 0.00 25.83 0.84
ASTL-JUL ASTL-JUL 818 24.65 24.75 26.49 24.15 25.41 0.76
ASTL-JUN ASTL-JUN 359 24.30 24.4 26.12 23.20 25.12 0.82
ATRL-AUG ATRL-AUG 0 180.76 – 0.00 0.00 185.16 4.40
ATRL-JUL ATRL-JUL 4206 176.64 177 184.70 177.00 180.84 4.20
ATRL-JUN ATRL-JUN 2249 175.01 176 183.90 176.00 179.61 4.60
AVN-AUG AVN-AUG 0 79.77 – 0.00 0.00 80.50 0.73
AVN-JUL AVN-JUL 2430 78.20 78.51 80.80 77.81 79.12 0.92
AVN-JUNB AVN-JUNB 579 77.27 77 79.80 76.56 78.12 0.85
BAFL-AUG BAFL-AUG 0 34.37 – 0.00 0.00 34.59 0.22
BAFL-JUL BAFL-JUL 0 33.90 – 0.00 0.00 34.12 0.22
BAFL-JUN BAFL-JUN 0 33.70 – 0.00 0.00 33.54 -0.16
BAHL-AUG BAHL-AUG 0 63.00 – 0.00 0.00 64.56 1.56
BAHL-JUL BAHL-JUL 0 62.14 – 0.00 0.00 63.68 1.54
BAHL-JUN BAHL-JUN 0 61.07 – 0.00 0.00 62.58 1.51
BIPL-AUG BIPL-AUG 0 12.23 – 0.00 0.00 12.18 -0.05
BIPL-JUL BIPL-JUL 0 12.06 – 0.00 0.00 12.01 -0.05
BIPL-JUN BIPL-JUN 0 11.85 – 0.00 0.00 11.81 -0.04
BOP-AUG BOP-AUG 0 5.73 – 0.00 0.00 5.85 0.12
BOP-JUL BOP-JUL 111 5.61 5.7 5.80 5.67 5.80 0.19
BOP-JUN BOP-JUN 462 5.58 5.56 5.70 5.56 5.67 0.09
CHCC-AUG CHCC-AUG 0 101.79 – 0.00 0.00 100.80 -0.99
CHCC-JUL CHCC-JUL 132 100.01 100 102.00 98.80 99.01 -1.00
CHCC-JUN CHCC-JUN 126 98.95 99.95 101.00 97.05 97.87 -1.08
CNERGY-AUG CNERGY-AUG 0 5.75 – 0.00 0.00 5.97 0.22
CNERGY-JUL CNERGY-JUL 25062 5.66 5.68 6.00 5.67 5.87 0.21
CNERGY-JUN CNERGY-JUN 22108 5.58 5.66 5.93 5.59 5.80 0.22
CPHL-AUG CPHL-AUG 0 33.84 – 0.00 0.00 34.17 0.33
CPHL-JUL CPHL-JUL 3 33.38 33.5 33.50 33.38 33.50 0.12
CPHL-JUN CPHL-JUN 17 32.92 33.1 33.64 32.62 33.20 0.28
DCL-AUG DCL-AUG 0 5.77 – 0.00 0.00 5.84 0.07
DCL-JUL DCL-JUL 21 5.69 5.85 5.89 5.85 5.89 0.20
DCL-JUN DCL-JUN 56 5.59 5.55 5.80 5.55 5.80 0.21
DCR-AUG DCR-AUG 0 14.28 – 0.00 0.00 14.35 0.07
DCR-JUL DCR-JUL 0 14.09 – 0.00 0.00 14.15 0.06
DCR-JUNB DCR-JUNB 0 13.85 – 0.00 0.00 13.91 0.06
DGKC-AUG DGKC-AUG 0 62.15 – 0.00 0.00 62.61 0.46
DGKC-JUL DGKC-JUL 1399 61.01 61.4 62.30 61.05 61.57 0.56
DGKC-JUN DGKC-JUN 1066 60.18 60.75 61.55 60.50 60.79 0.61
EFERT-AUG EFERT-AUG 0 94.22 – 0.00 0.00 94.50 0.28
EFERT-JUL EFERT-JUL 51 92.42 92.25 93.69 92.25 92.50 0.08
EFERT-JUNB EFERT-JUNB 85 91.12 91.16 92.25 91.15 91.80 0.68
ENGRO-AUG ENGRO-AUG 0 271.67 – 0.00 0.00 272.36 0.69
ENGRO-JUL ENGRO-JUL 3 268.99 268.5 268.50 268.00 268.17 -0.82
ENGRO-JUNB ENGRO-JUNB 5 263.40 263.5 263.50 263.50 263.50 0.10
EPCL-AUG EPCL-AUG 4 80.53 84.5 84.50 84.45 84.45 3.92
EPCL-JUL EPCL-JUL 461 84.09 83.99 85.20 83.70 84.21 0.12
EPCL-JUNB EPCL-JUNB 398 84.17 84 85.25 84.00 84.57 0.40
FABL-AUG FABL-AUG 0 23.26 – 0.00 0.00 23.53 0.27
FABL-JUL FABL-JUL 0 22.33 – 0.00 0.00 23.21 0.88
FABL-JUN FABL-JUN 26 23.14 22.5 23.00 22.50 23.00 -0.14
FATIMA-AUG FATIMA-AUG 0 38.24 – 0.00 0.00 38.19 -0.05
FATIMA-JUL FATIMA-JUL 0 37.72 – 0.00 0.00 37.67 -0.05
FATIMA-JUNB FATIMA-JUNB 0 37.07 – 0.00 0.00 37.02 -0.05
FCCL-AUG FCCL-AUG 0 15.34 – 0.00 0.00 15.47 0.13
FCCL-JUL FCCL-JUL 292 15.20 15.15 15.36 15.10 15.26 0.06
FCCL-JUN FCCL-JUN 4264 14.95 14.95 15.10 14.95 14.98 0.03
FCEPL-AUG FCEPL-AUG 1 72.67 73 73.00 73.00 73.00 0.33
FCEPL-JUL FCEPL-JUL 0 71.90 – 0.00 0.00 72.60 0.70
FCEPL-JUN FCEPL-JUN 2 70.90 71.22 71.22 71.21 71.22 0.32
FEROZ-JUL FEROZ-JUL 0 275.08 – 0.00 0.00 274.99 -0.09
FEROZ-JUN FEROZ-JUN 0 270.35 – 0.00 0.00 270.26 -0.09
FFBL-AUG FFBL-AUG 0 22.24 – 0.00 0.00 22.42 0.18
FFBL-JUL FFBL-JUL 217 22.00 21.99 22.27 21.80 22.13 0.13
FFBL-JUN FFBL-JUN 332 21.50 21.7 21.89 21.25 21.71 0.21
FFC-AUG FFC-AUG 0 118.84 – 0.00 0.00 117.69 -1.15
FFC-JUL FFC-JUL 250 116.00 – 116.00 116.00 116.00 0.00
FFC-JUNB FFC-JUNB 341 115.00 116 116.00 114.50 114.50 -0.50
FFL-AUG FFL-AUG 0 7.18 – 0.00 0.00 7.23 0.05
FFL-JUL FFL-JUL 4124 7.02 7.05 7.24 7.05 7.10 0.08
FFL-JUN FFL-JUN 3701 6.97 6.91 7.13 6.91 7.04 0.07
FLYNG-AUG FLYNG-AUG 0 7.80 – 0.00 0.00 7.95 0.15
FLYNG-JUL FLYNG-JUL 5881 7.65 7.7 7.99 7.69 7.82 0.17
FLYNG-JUN FLYNG-JUN 3438 7.55 7.6 7.85 7.59 7.73 0.18
GATM-AUG GATM-AUG 0 38.16 – 0.00 0.00 37.87 -0.29
GATM-JUL GATM-JUL 125 37.31 37.5 37.50 36.80 37.07 -0.24
GATM-JUN GATM-JUN 168 37.04 37.19 37.20 36.60 36.62 -0.42
GGGL-AUG GGGL-AUG 0 12.28 – 0.00 0.00 12.44 0.16
GGGL-JUL GGGL-JUL 533 11.86 12 12.40 12.00 12.29 0.43
GGGL-JUN GGGL-JUN 324 11.90 12 12.24 12.00 12.08 0.18
GGL-AUG GGL-AUG 0 18.17 – 0.00 0.00 18.33 0.16
GGL-JUL GGL-JUL 12141 17.85 18 18.25 17.95 18.00 0.15
GGL-JUN GGL-JUN 10436 17.61 17.9 18.06 17.61 17.74 0.13
GHGL-JUL GHGL-JUL 0 41.97 – 0.00 0.00 42.75 0.78
GHGL-JUN GHGL-JUN 0 41.25 – 0.00 0.00 42.01 0.76
GHNI-AUG GHNI-AUG 0 155.69 – 0.00 0.00 167.11 11.42
GHNI-JUL GHNI-JUL 424 153.10 156.98 164.58 153.30 164.58 11.48
GHNI-JUN GHNI-JUN 285 151.99 152 163.38 151.25 163.38 11.39
HBL-AUG HBL-AUG 0 99.98 – 0.00 0.00 98.37 -1.61
HBL-JUL HBL-JUL 183 97.00 98.49 98.49 96.50 96.50 -0.50
HBL-JUNB HBL-JUNB 165 96.50 97 97.90 95.55 95.78 -0.72
HMB-AUG HMB-AUG 0 40.58 – 0.00 0.00 40.41 -0.17
HMB-JUL HMB-JUL 0 40.03 – 0.00 0.00 39.86 -0.17
HMB-JUN HMB-JUN 0 39.34 – 0.00 0.00 39.17 -0.17
HUBC-AUG HUBC-AUG 0 69.22 – 0.00 0.00 71.20 1.98
HUBC-JUL HUBC-JUL 249 68.00 70 70.50 69.10 70.26 2.26
HUBC-JUN HUBC-JUN 135 67.02 69 69.70 68.65 69.12 2.10
HUMNL-AUG HUMNL-AUG 0 7.75 – 0.00 0.00 7.82 0.07
HUMNL-JUL HUMNL-JUL 6215 7.63 7.69 7.75 7.60 7.69 0.06
HUMNL-JUNB HUMNL-JUNB 8526 7.47 7.47 7.62 7.47 7.57 0.10
INIL-AUG INIL-AUG 0 107.56 – 0.00 0.00 108.88 1.32
INIL-JUL INIL-JUL 102 106.20 106 112.44 106.00 106.76 0.56
INIL-JUN INIL-JUN 143 105.00 104.25 110.50 104.25 105.31 0.31
ISL-AUG ISL-AUG 0 61.78 – 0.00 0.00 62.36 0.58
ISL-JUL ISL-JUL 1187 60.62 61.19 63.40 61.01 61.23 0.61
ISL-JUN ISL-JUN 683 59.80 60.5 62.25 60.25 60.53 0.73
KAPCO-AUG KAPCO-AUG 0 30.09 – 0.00 0.00 31.14 1.05
KAPCO-JUL KAPCO-JUL 1103 29.29 31 31.19 30.40 30.60 1.31
KAPCO-JUN KAPCO-JUN 1036 29.22 29.48 30.72 29.48 30.29 1.07
KEL-AUG KEL-AUG 0 2.75 – 0.00 0.00 2.94 0.19
KEL-JUL KEL-JUL 3314 2.75 2.9 2.93 2.78 2.85 0.10
KEL-JUN KEL-JUN 1524 2.67 2.85 2.90 2.75 2.86 0.19
KOHC-AUG KOHC-AUG 0 145.53 – 0.00 0.00 146.62 1.09
KOHC-JUL KOHC-JUL 0 143.55 – 0.00 0.00 144.62 1.07
KOHC-JUN KOHC-JUN 0 141.08 – 0.00 0.00 142.13 1.05
KOSM-AUG KOSM-AUG 0 3.39 – 0.00 0.00 3.29 -0.10
KOSM-JUL KOSM-JUL 0 3.34 – 0.00 0.00 3.25 -0.09
KOSM-JUN KOSM-JUN 4 3.30 3.35 3.35 3.35 3.35 0.05
LOADS-AUG LOADS-AUG 0 10.42 – 0.00 0.00 10.50 0.08
LOADS-JUL LOADS-JUL 3 10.28 10.6 10.60 10.40 10.40 0.12
LOADS-JUN LOADS-JUN 31 10.10 10.1 10.50 10.00 10.20 0.10
LOTCHEM-AUG LOTCHEM-AUG 0 26.68 – 0.00 0.00 26.88 0.20
LOTCHEM-JUL LOTCHEM-JUL 4965 25.85 26.14 26.44 25.86 25.98 0.13
LOTCHEM-JUN LOTCHEM-JUN 2993 25.88 26.01 26.49 25.85 25.99 0.11
LUCK-AUG LUCK-AUG 0 475.13 – 0.00 0.00 476.71 1.58
LUCK-JUL LUCK-JUL 216 466.19 474 474.00 466.50 467.26 1.07
LUCK-JUN LUCK-JUN 230 460.11 465 467.99 460.06 461.39 1.28
MCB-AUG MCB-AUG 0 135.08 – 0.00 0.00 137.56 2.48
MCB-JUL MCB-JUL 3 130.32 131 134.00 131.00 133.75 3.43
MCB-JUNB MCB-JUNB 15 130.95 131.49 131.50 131.49 131.50 0.55
MEBL-AUG MEBL-AUG 0 120.52 – 0.00 0.00 121.47 0.95
MEBL-JUL MEBL-JUL 0 119.21 – 0.00 0.00 119.82 0.61
MEBL-JUNB MEBL-JUNB 12 117.00 117 118.90 117.00 118.90 1.90
MLCF-AUG MLCF-AUG 0 28.63 – 0.00 0.00 28.66 0.03
MLCF-JUL MLCF-JUL 4071 28.10 28.2 28.78 28.10 28.16 0.06
MLCF-JUN MLCF-JUN 3318 27.75 28 28.40 27.70 27.76 0.01
MTL-AUG MTL-AUG 0 931.75 – 0.00 0.00 931.19 -0.56
MTL-JUL MTL-JUL 0 919.10 – 0.00 0.00 918.53 -0.57
MTL-JUNB MTL-JUNB 0 903.29 – 0.00 0.00 902.70 -0.59
MUGHAL-AUG MUGHAL-AUG 0 63.39 – 0.00 0.00 65.03 1.64
MUGHAL-JUL MUGHAL-JUL 376 62.37 63 67.04 62.75 63.95 1.58
MUGHAL-JUN MUGHAL-JUN 291 61.72 62.7 66.00 62.00 63.00 1.28
MZNPETF-AUG MZNPETF-AUG 0 8.36 – 0.00 0.00 8.58 0.22
MZNPETF-JUL MZNPETF-JUL 0 8.25 – 0.00 0.00 8.46 0.21
MZNPETF-JUN MZNPETF-JUN 0 8.11 – 0.00 0.00 8.31 0.20
NBP-AUG NBP-AUG 0 28.73 – 0.00 0.00 28.51 -0.22
NBP-JUL NBP-JUL 0 27.99 – 0.00 0.00 28.12 0.13
NBP-JUN NBP-JUN 0 27.75 – 0.00 0.00 27.63 -0.12
NBPGETF-AUG NBPGETF-AUG 0 9.96 – 0.00 0.00 10.20 0.24
NBPGETF-JUL NBPGETF-JUL 0 9.83 – 0.00 0.00 10.06 0.23
NBPGETF-JUN NBPGETF-JUN 0 9.66 – 0.00 0.00 9.88 0.22
NCL-AUG NCL-AUG 0 48.14 – 0.00 0.00 48.17 0.03
NCL-JUL NCL-JUL 3059 47.30 48 48.45 47.20 47.50 0.20
NCL-JUN NCL-JUN 2552 46.69 47 47.70 46.90 46.91 0.22
NETSOL-AUG NETSOL-AUG 0 102.35 – 0.00 0.00 105.16 2.81
NETSOL-JUL NETSOL-JUL 3070 100.56 101 105.97 99.90 103.11 2.55
NETSOL-JUN NETSOL-JUN 1805 99.19 99.5 104.80 98.60 101.86 2.67
NITGETF-AUG NITGETF-AUG 0 10.51 – 0.00 0.00 10.50 -0.01
NITGETF-JUL NITGETF-JUL 0 10.37 – 0.00 0.00 10.35 -0.02
NITGETF-JUN NITGETF-JUN 0 10.19 – 0.00 0.00 10.18 -0.01
NML-AUG NML-AUG 0 77.72 – 0.00 0.00 77.99 0.27
NML-JUL NML-JUL 377 76.25 76.52 77.65 76.25 76.48 0.23
NML-JUN NML-JUN 447 75.44 75.99 76.60 75.10 75.51 0.07
NRL-AUG NRL-AUG 0 272.47 – 0.00 0.00 276.81 4.34
NRL-JUL NRL-JUL 1383 267.11 269 278.00 267.07 271.70 4.59
NRL-JUN NRL-JUN 828 264.33 265.99 274.50 265.00 268.64 4.31
OGDC-AUG OGDC-AUG 0 85.76 – 0.00 0.00 85.64 -0.12
OGDC-JUL OGDC-JUL 920 84.14 84.4 85.10 83.75 84.03 -0.11
OGDC-JUNB OGDC-JUNB 639 82.99 83.29 84.00 83.00 83.18 0.19
PABC-AUG PABC-AUG 0 34.13 – 0.00 0.00 34.96 0.83
PABC-JUL PABC-JUL 0 33.67 – 0.00 0.00 34.48 0.81
PABC-JUN PABC-JUN 0 33.09 – 0.00 0.00 33.89 0.80
PACE-AUG PACE-AUG 0 3.32 – 0.00 0.00 3.35 0.03
PACE-JUL PACE-JUL 20 3.27 3.4 3.40 3.25 3.25 -0.02
PACE-JUN PACE-JUN 201 3.20 3.29 3.32 3.25 3.30 0.10
PAEL-AUG PAEL-AUG 0 17.12 – 0.00 0.00 17.70 0.58
PAEL-JUL PAEL-JUL 17842 16.84 17 17.65 16.95 17.40 0.56
PAEL-JUN PAEL-JUN 8980 16.60 16.65 17.43 16.65 17.17 0.57
PIAA-AUG PIAA-AUG 0 3.57 – 0.00 0.00 3.57 0.00
PIAA-JUL PIAA-JUL 0 3.52 – 0.00 0.00 3.52 0.00
PIAA-JUN PIAA-JUN 12 3.46 3.45 3.45 3.45 3.45 -0.01
PIBTL-AUG PIBTL-AUG 0 6.50 – 0.00 0.00 6.70 0.20
PIBTL-JUL PIBTL-JUL 3915 6.36 6.45 6.72 6.41 6.61 0.25
PIBTL-JUN PIBTL-JUN 3873 6.28 6.43 6.62 6.33 6.50 0.22
PIOC-AUG PIOC-AUG 0 63.02 – 0.00 0.00 64.38 1.36
PIOC-JUL PIOC-JUL 1487 61.86 62.25 64.00 61.60 63.15 1.29
PIOC-JUN PIOC-JUN 815 61.10 61.7 63.40 60.81 62.31 1.21
POL-AUG POL-AUG 0 428.54 – 0.00 0.00 424.44 -4.10
POL-JUL POL-JUL 92 422.72 420 420.00 417.00 419.49 -3.23
POL-JUN POL-JUN 147 415.00 415 415.00 413.00 413.94 -1.06
POWER-AUG POWER-AUG 0 5.87 – 0.00 0.00 5.78 -0.09
POWER-JUL POWER-JUL 1310 5.21 5.65 5.73 5.65 5.73 0.52
POWER-JUN POWER-JUN 1224 5.58 5.61 5.67 5.61 5.61 0.03
PPL-AUG PPL-AUG 0 74.43 – 0.00 0.00 73.84 -0.59
PPL-JUL PPL-JUL 1356 73.10 73 74.00 72.05 72.66 -0.44
PPL-JUN PPL-JUN 1166 72.20 72.5 73.01 71.21 71.75 -0.45
PRL-AUG PRL-AUG 0 19.62 – 0.00 0.00 20.17 0.55
PRL-JUL PRL-JUL 18959 19.23 19.48 20.40 19.23 19.80 0.57
PRL-JUN PRL-JUN 16460 19.02 19.19 20.40 19.04 19.56 0.54
PSMC-AUG PSMC-AUG 0 189.98 – 0.00 0.00 192.21 2.23
PSMC-JUL PSMC-JUL 92 184.50 185.5 190.49 185.50 189.10 4.60
PSMC-JUN PSMC-JUN 25 186.05 187 189.00 186.00 186.51 0.46
PSO-AUG PSO-AUG 0 177.59 – 0.00 0.00 180.54 2.95
PSO-JUL PSO-JUL 3030 174.40 176.9 179.50 175.20 177.27 2.87
PSO-JUN PSO-JUN 2478 171.93 173.5 176.99 171.93 175.00 3.07
PTC-AUG PTC-AUG 0 7.50 – 0.00 0.00 7.45 -0.05
PTC-JUL PTC-JUL 4090 7.38 7.35 7.60 7.35 7.45 0.07
PTC-JUN PTC-JUN 4154 7.30 7.25 7.99 7.14 7.20 -0.10
SEARL-AUG SEARL-AUG 0 107.98 – 0.00 0.00 108.86 0.88
SEARL-JUL SEARL-JUL 376 105.75 106 108.10 106.00 106.85 1.10
SEARL-JUN SEARL-JUN 504 104.42 104.9 106.80 104.60 105.44 1.02
SHEL-AUG SHEL-AUG 0 121.86 – 0.00 0.00 123.28 1.42
SHEL-JUL SHEL-JUL 18 119.00 122 122.55 121.50 121.50 2.50
SHEL-JUN SHEL-JUN 266 118.00 119 120.50 118.50 119.85 1.85
SILK-AUG SILK-AUG 0 1.26 – 0.00 0.00 1.28 0.02
SILK-JUL SILK-JUL 40 1.38 1.25 1.30 1.25 1.30 -0.08
SILK-JUN SILK-JUN 265 1.23 1.23 1.26 1.21 1.23 0.00
SMBL-AUG SMBL-AUG 0 2.51 – 0.00 0.00 2.48 -0.03
SMBL-JUL SMBL-JUL 0 2.48 – 0.00 0.00 2.44 -0.04
SMBL-JUN SMBL-JUN 0 2.45 – 0.00 0.00 2.40 -0.05
SNGP-AUG SNGP-AUG 0 34.95 – 0.00 0.00 34.85 -0.10
SNGP-JUL SNGP-JUL 3357 34.17 34.44 34.88 34.11 34.22 0.05
SNGP-JUN SNGP-JUN 3437 33.75 34.19 34.49 33.66 33.76 0.01
SSGC-AUG SSGC-AUG 0 9.58 – 0.00 0.00 9.54 -0.04
SSGC-JUL SSGC-JUL 0 9.60 – 0.00 0.00 9.41 -0.19
SSGC-JUN SSGC-JUN 191 9.34 9.35 9.50 9.20 9.22 -0.12
SYS-AUG SYS-AUG 0 346.16 – 0.00 0.00 350.41 4.25
SYS-JUL SYS-JUL 32 340.38 338 345.60 336.50 341.61 1.23
SYS-JUN SYS-JUN 76 336.10 335.1 343.00 332.00 338.78 2.68
TELE-AUG TELE-AUG 0 11.88 – 0.00 0.00 11.96 0.08
TELE-JUL TELE-JUL 7875 11.68 11.69 12.05 11.69 11.75 0.07
TELE-JUN TELE-JUN 7680 11.49 11.49 11.85 11.49 11.58 0.09
TGL-AUG TGL-AUG 0 109.65 – 0.00 0.00 111.50 1.85
TGL-JUL TGL-JUL 1551 106.70 107.5 112.00 107.25 109.51 2.81
TGL-JUN TGL-JUN 1734 105.00 106 110.90 105.99 107.98 2.98
THALL-AUG THALL-AUG 0 278.81 – 0.00 0.00 282.00 3.19
THALL-JUL THALL-JUL 0 275.02 – 0.00 0.00 278.17 3.15
THALL-JUN THALL-JUN 0 270.29 – 0.00 0.00 273.38 3.09
TPL-AUG TPL-AUG 0 10.41 – 0.00 0.00 10.34 -0.07
TPL-JUL TPL-JUL 1088 10.18 10.15 10.48 10.15 10.17 -0.01
TPL-JUN TPL-JUN 1783 10.04 10.25 10.40 9.95 10.02 -0.02
TPLP-AUG TPLP-AUG 0 22.71 – 0.00 0.00 22.15 -0.56
TPLP-JUL TPLP-JUL 14829 22.29 22.29 22.50 21.50 21.77 -0.52
TPLP-JUN TPLP-JUN 8157 22.02 22.15 22.22 21.29 21.50 -0.52
TREET-AUG TREET-AUG 0 30.65 – 0.00 0.00 31.16 0.51
TREET-JUL TREET-JUL 3957 30.06 30.1 31.00 30.06 30.62 0.56
TREET-JUN TREET-JUN 4209 29.74 29.61 30.60 29.50 30.20 0.46
TRG-AUG TRG-AUG 0 80.25 – 0.00 0.00 80.65 0.40
TRG-JUL TRG-JUL 8695 79.00 78.5 81.50 78.40 79.28 0.28
TRG-JUN TRG-JUN 6574 77.91 78.45 80.25 77.60 78.16 0.25
UBL-AUG UBL-AUG 0 124.08 – 0.00 0.00 123.82 -0.26
UBL-JUL UBL-JUL 141 122.73 122 122.00 121.25 121.25 -1.48
UBL-JUNB UBL-JUNB 121 121.80 120.3 120.52 120.30 120.52 -1.28
UBLPETF-AUG UBLPETF-AUG 0 11.74 – 0.00 0.00 11.93 0.19
UBLPETF-JUL UBLPETF-JUL 0 11.58 – 0.00 0.00 11.77 0.19
UBLPETF-JUN UBLPETF-JUN 0 11.38 – 0.00 0.00 11.57 0.19
UNITY-AUG UNITY-AUG 0 22.11 – 0.00 0.00 21.79 -0.32
UNITY-JUL UNITY-JUL 39429 21.75 21.75 21.90 21.32 21.40 -0.35
UNITY-JUN UNITY-JUN 33861 21.44 21.6 21.61 20.90 21.08 -0.36
WAVES-AUG WAVES-AUG 0 13.91 – 0.00 0.00 13.89 -0.02
WAVES-JUL WAVES-JUL 3036 13.69 13.94 13.95 13.62 13.65 -0.04
WAVES-JUN WAVES-JUN 2569 13.56 13.59 13.80 13.46 13.48 -0.08
WTL-AUG WTL-AUG 0 1.52 – 0.00 0.00 1.53 0.01
WTL-JUL WTL-JUL 3100 1.50 1.5 1.65 1.48 1.48 -0.02
WTL-JUN WTL-JUN 1489 1.48 1.48 1.50 1.45 1.46 -0.02
YOUW-AUG YOUW-AUG 0 5.32 – 0.00 0.00 5.24 -0.08
YOUW-JUL YOUW-JUL 0 5.25 – 0.00 0.00 5.17 -0.08
YOUW-JUN YOUW-JUN 76 5.18 5 5.22 5.00 5.12 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/