Karachi, May 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 84.73 – 0.00 0.00 88.07 3.34
ABL-JUN ABL-JUN 0 86.57 – 0.00 0.00 89.99 3.42
ABL-MAY ABL-MAY 0 85.60 – 0.00 0.00 88.98 3.38
AGHA-APR AGHA-APR 134 19.70 19.76 20.50 19.10 20.23 0.53
AGHA-JUN AGHA-JUN 0 20.47 – 0.00 0.00 20.84 0.37
AGHA-MAY AGHA-MAY 0 20.24 – 0.00 0.00 20.61 0.37
AGL-APR AGL-APR 5557 6.62 7.62 7.62 7.20 7.57 0.95
AGP-APR AGP-APR 0 88.34 – 0.00 0.00 91.24 2.90
AGP-JUN AGP-JUN 0 90.26 – 0.00 0.00 93.23 2.97
AGP-MAY AGP-MAY 0 89.25 – 0.00 0.00 92.18 2.93
ANL-APR ANL-APR 1617 12.14 12.49 13.14 12.49 13.14 1.00
ANL-JUN ANL-JUN 0 12.45 – 0.00 0.00 13.47 1.02
ANL-MAY ANL-MAY 0 12.31 – 0.00 0.00 13.31 1.00
ASC-APR ASC-APR 180 10.82 11.2 11.40 11.11 11.20 0.38
ASC-JUN ASC-JUN 0 11.26 – 0.00 0.00 11.52 0.26
ASC-MAY ASC-MAY 0 11.13 – 0.00 0.00 11.39 0.26
ASL-APR ASL-APR 38 13.83 14.09 14.40 13.90 14.31 0.48
ASL-JUN ASL-JUN 0 14.21 – 0.00 0.00 14.74 0.53
ASL-MAY ASL-MAY 0 14.05 – 0.00 0.00 14.57 0.52
ASTL-APR ASTL-APR 115 32.00 32.55 33.00 32.45 32.98 0.98
ASTL-JUN ASTL-JUN 0 33.18 – 0.00 0.00 33.83 0.65
ASTL-MAY ASTL-MAY 0 32.81 – 0.00 0.00 33.45 0.64
ATRL-APR ATRL-APR 2055 127.92 127 130.70 126.89 129.61 1.69
ATRL-JUN ATRL-JUN 0 131.51 – 0.00 0.00 133.18 1.67
ATRL-MAY ATRL-MAY 0 130.03 – 0.00 0.00 131.68 1.65
AVN-APR AVN-APR 1901 87.20 87.2 89.29 87.20 89.05 1.85
AVN-JUN AVN-JUN 0 89.65 – 0.00 0.00 91.61 1.96
AVN-MAY AVN-MAY 0 88.64 – 0.00 0.00 90.57 1.93
BAFL-APRB BAFL-APRB 0 33.84 – 0.00 0.00 34.36 0.52
BAFL-JUN BAFL-JUN 0 34.57 – 0.00 0.00 35.11 0.54
BAFL-MAY BAFL-MAY 0 34.18 – 0.00 0.00 34.71 0.53
BAHL-APRB BAHL-APRB 0 68.55 – 0.00 0.00 68.82 0.27
BAHL-JUN BAHL-JUN 0 70.05 – 0.00 0.00 70.32 0.27
BAHL-MAY BAHL-MAY 0 69.26 – 0.00 0.00 69.52 0.26
BGL-APR BGL-APR 136 7.65 7.7 7.85 7.70 7.78 0.13
BIPL-APR BIPL-APR 15 11.99 12.43 12.69 12.43 12.67 0.68
BIPL-JUN BIPL-JUN 0 12.57 – 0.00 0.00 13.11 0.54
BIPL-MAY BIPL-MAY 0 12.43 – 0.00 0.00 12.97 0.54
BOP-APRB BOP-APRB 278 6.90 6.82 7.12 6.81 7.09 0.19
BOP-JUN BOP-JUN 0 7.14 – 0.00 0.00 7.31 0.17
BOP-MAY BOP-MAY 0 7.06 – 0.00 0.00 7.22 0.16
CHCC-APR CHCC-APR 16 140.40 141.75 142.20 140.05 140.70 0.30
CHCC-JUN CHCC-JUN 0 144.84 – 0.00 0.00 145.81 0.97
CHCC-MAY CHCC-MAY 0 143.21 – 0.00 0.00 144.17 0.96
CNERGY-APR CNERGY-APR 6062 5.24 5.33 5.39 5.19 5.24 0.00
CNERGY-JUN CNERGY-JUN 0 5.38 – 0.00 0.00 5.39 0.01
CNERGY-MAY CNERGY-MAY 0 5.32 – 0.00 0.00 5.33 0.01
DCL-APR DCL-APR 1 6.50 6.76 6.76 6.76 6.76 0.26
DCL-JUN DCL-JUN 0 6.74 – 0.00 0.00 6.91 0.17
DCL-MAY DCL-MAY 0 6.66 – 0.00 0.00 6.84 0.18
DCR-APR DCR-APR 0 14.95 – 0.00 0.00 15.13 0.18
DCR-JUN DCR-JUN 0 15.28 – 0.00 0.00 15.46 0.18
DCR-MAY DCR-MAY 0 15.11 – 0.00 0.00 15.29 0.18
DGKC-APR DGKC-APR 2203 75.01 75 77.10 75.00 76.57 1.56
DGKC-JUN DGKC-JUN 0 76.91 – 0.00 0.00 78.71 1.80
DGKC-MAY DGKC-MAY 0 76.04 – 0.00 0.00 77.82 1.78
EFERT-APRB EFERT-APRB 82 91.17 92.2 92.98 92.20 92.71 1.54
EFERT-JUN EFERT-JUN 0 94.13 – 0.00 0.00 94.98 0.85
EFERT-MAY EFERT-MAY 0 91.00 – 0.00 0.00 93.91 2.91
ENGRO-APRB ENGRO-APRB 19 266.50 269 270.00 269.00 269.99 3.49
ENGRO-JUN ENGRO-JUN 0 273.82 – 0.00 0.00 276.96 3.14
ENGRO-MAY ENGRO-MAY 0 270.74 – 0.00 0.00 273.84 3.10
EPCL-APRB EPCL-APRB 553 63.49 64.1 67.50 64.10 66.73 3.24
EPCL-JUN EPCL-JUN 0 65.48 – 0.00 0.00 68.78 3.30
EPCL-MAY EPCL-MAY 0 64.75 – 0.00 0.00 68.01 3.26
FABL-APRB FABL-APRB 0 26.38 – 0.00 0.00 26.66 0.28
FABL-JUN FABL-JUN 0 26.95 – 0.00 0.00 27.24 0.29
FABL-MAY FABL-MAY 0 26.65 – 0.00 0.00 26.93 0.28
FATIMA-APR FATIMA-APR 0 41.11 – 0.00 0.00 42.29 1.18
FATIMA-JUN FATIMA-JUN 0 42.00 – 0.00 0.00 43.21 1.21
FATIMA-MAY FATIMA-MAY 0 41.53 – 0.00 0.00 42.72 1.19
FCCL-APR FCCL-APR 274 18.01 18.1 18.30 18.00 18.28 0.27
FCCL-JUN FCCL-JUN 0 18.57 – 0.00 0.00 18.75 0.18
FCCL-MAY FCCL-MAY 0 18.36 – 0.00 0.00 18.54 0.18
FCEPL-APR FCEPL-APR 2 83.24 83.75 83.75 83.75 83.75 0.51
FCEPL-JUN FCEPL-JUN 0 85.07 – 0.00 0.00 87.55 2.48
FCEPL-MAY FCEPL-MAY 0 84.11 – 0.00 0.00 86.56 2.45
FEROZ-APR FEROZ-APR 0 326.51 – 0.00 0.00 331.29 4.78
FEROZ-JUN FEROZ-JUN 0 333.61 – 0.00 0.00 338.51 4.90
FEROZ-MAY FEROZ-MAY 0 329.86 – 0.00 0.00 334.70 4.84
FFBL-APR FFBL-APR 198 22.55 22.65 22.95 22.60 22.83 0.28
FFBL-JUN FFBL-JUN 0 23.20 – 0.00 0.00 23.38 0.18
FFBL-MAY FFBL-MAY 0 22.94 – 0.00 0.00 23.12 0.18
FFC-APRB FFC-APRB 47 112.50 114 115.00 113.50 114.00 1.50
FFC-JUN FFC-JUN 0 115.88 – 0.00 0.00 117.70 1.82
FFC-MAY FFC-MAY 0 114.57 – 0.00 0.00 116.37 1.80
FFL-APR FFL-APR 2187 7.98 7.9 8.17 7.90 8.12 0.14
FFL-JUN FFL-JUN 0 8.23 – 0.00 0.00 8.32 0.09
FFL-MAY FFL-MAY 0 8.15 – 0.00 0.00 8.23 0.08
FLYNG-APR FLYNG-APR 16814 9.41 9.55 9.55 9.19 9.39 -0.02
FLYNG-JUN FLYNG-JUN 0 10.18 – 0.00 0.00 10.05 -0.13
FLYNG-MAY FLYNG-MAY 0 10.07 – 0.00 0.00 9.94 -0.13
GATM-APR GATM-APR 103 45.60 46.16 47.85 46.05 47.56 1.96
GATM-JUN GATM-JUN 0 48.17 – 0.00 0.00 49.11 0.94
GATM-MAY GATM-MAY 0 47.63 – 0.00 0.00 48.56 0.93
GGGL-APR GGGL-APR 4920 12.72 12.9 13.40 12.75 13.33 0.61
GGGL-JUN GGGL-JUN 0 13.08 – 0.00 0.00 13.75 0.67
GGGL-MAY GGGL-MAY 0 12.94 – 0.00 0.00 13.60 0.66
GGL-APR GGL-APR 20618 16.37 16.37 17.58 16.26 17.41 1.04
GGL-JUN GGL-JUN 0 16.84 – 0.00 0.00 17.89 1.05
GGL-MAY GGL-MAY 0 16.65 – 0.00 0.00 17.69 1.04
GHGL-APRB GHGL-APRB 0 40.61 – 0.00 0.00 41.09 0.48
GHGL-JUN GHGL-JUN 0 41.50 – 0.00 0.00 41.99 0.49
GHGL-MAYB GHGL-MAYB 0 41.03 – 0.00 0.00 41.52 0.49
GHNI-APR GHNI-APR 645 163.04 162.5 168.65 162.50 167.46 4.42
GHNI-JUN GHNI-JUN 0 167.46 – 0.00 0.00 171.56 4.10
GHNI-MAY GHNI-MAY 0 165.58 – 0.00 0.00 169.63 4.05
GHNL-APR GHNL-APR 670 66.74 67.22 70.69 66.86 70.21 3.47
HBL-APRB HBL-APRB 10 114.75 114.75 115.00 113.51 113.89 -0.86
HBL-JUN HBL-JUN 0 117.79 – 0.00 0.00 116.86 -0.93
HBL-MAY HBL-MAY 0 116.47 – 0.00 0.00 115.54 -0.93
HMB-APRB HMB-APRB 0 44.13 – 0.00 0.00 45.07 0.94
HMB-JUN HMB-JUN 0 45.09 – 0.00 0.00 46.06 0.97
HMB-MAY HMB-MAY 0 44.59 – 0.00 0.00 45.54 0.95
HUBC-APR HUBC-APR 84 72.04 72 72.00 71.21 71.60 -0.44
HUBC-JUN HUBC-JUN 0 74.32 – 0.00 0.00 74.08 -0.24
HUBC-MAY HUBC-MAY 0 73.48 – 0.00 0.00 73.25 -0.23
HUMNL-APR HUMNL-APR 1186 6.83 6.96 6.96 6.75 6.79 -0.04
HUMNL-JUN HUMNL-JUN 0 7.03 – 0.00 0.00 7.00 -0.03
HUMNL-MAY HUMNL-MAY 0 6.95 – 0.00 0.00 6.92 -0.03
IMAGE-APR IMAGE-APR 2854 17.98 17.95 18.77 17.90 18.52 0.54
INIL-APRB INIL-APRB 204 117.73 118 120.50 117.50 119.93 2.20
INIL-JUN INIL-JUN 0 121.58 – 0.00 0.00 123.34 1.76
INIL-MAY INIL-MAY 0 120.21 – 0.00 0.00 121.95 1.74
ISL-APRB ISL-APRB 331 63.70 64.24 66.00 63.82 65.55 1.85
ISL-JUN ISL-JUN 0 66.26 – 0.00 0.00 67.45 1.19
ISL-MAY ISL-MAY 0 65.52 – 0.00 0.00 66.69 1.17
JSBL-APR JSBL-APR 0 4.44 – 0.00 0.00 4.42 -0.02
JVDC-APR JVDC-APR 2 46.99 47.99 47.99 47.99 47.99 1.00
KAPCO-APR KAPCO-APR 539 29.86 30.01 31.54 30.01 31.31 1.45
KAPCO-JUN KAPCO-JUN 0 30.74 – 0.00 0.00 32.37 1.63
KAPCO-MAY KAPCO-MAY 0 30.39 – 0.00 0.00 32.01 1.62
KEL-APR KEL-APR 3179 3.11 3.13 3.20 3.04 3.15 0.04
KEL-JUN KEL-JUN 0 3.22 – 0.00 0.00 3.25 0.03
KEL-MAY KEL-MAY 0 3.19 – 0.00 0.00 3.21 0.02
KOHC-APR KOHC-APR 0 172.48 – 0.00 0.00 174.12 1.64
KOHC-JUN KOHC-JUN 0 176.23 – 0.00 0.00 177.91 1.68
KOHC-MAY KOHC-MAY 0 174.25 – 0.00 0.00 175.91 1.66
KOSM-APR KOSM-APR 0 3.90 – 0.00 0.00 4.12 0.22
KOSM-JUN KOSM-JUN 0 3.98 – 0.00 0.00 4.21 0.23
KOSM-MAY KOSM-MAY 0 3.94 – 0.00 0.00 4.16 0.22
LOADS-APR LOADS-APR 154 12.63 12.9 12.95 12.51 12.68 0.05
LOADS-JUN LOADS-JUN 0 13.01 – 0.00 0.00 13.04 0.03
LOADS-MAY LOADS-MAY 0 12.86 – 0.00 0.00 12.89 0.03
LOTCHEM-APR LOTCHEM-APR 3 15.23 15.49 15.49 15.27 15.27 0.04
LOTCHEM-JUN LOTCHEM-JUN 0 15.41 – 0.00 0.00 15.57 0.16
LOTCHEM-MAY LOTCHEM-MAY 0 15.24 – 0.00 0.00 15.39 0.15
LUCK-APR LUCK-APR 146 633.07 635 640.00 631.43 638.10 5.03
LUCK-JUN LUCK-JUN 0 654.84 – 0.00 0.00 658.61 3.77
LUCK-MAY LUCK-MAY 0 647.47 – 0.00 0.00 651.19 3.72
MCB-APRB MCB-APRB 0 146.00 – 0.00 0.00 147.54 1.54
MCB-JUN MCB-JUN 0 148.81 – 0.00 0.00 150.76 1.95
MCB-MAY MCB-MAY 0 147.14 – 0.00 0.00 149.06 1.92
MDTL-APR MDTL-APR 0 2.14 – 0.00 0.00 2.19 0.05
MEBL-APRB MEBL-APRB 0 131.93 – 0.00 0.00 132.65 0.72
MEBL-JUN MEBL-JUN 0 134.80 – 0.00 0.00 135.54 0.74
MEBL-MAY MEBL-MAY 0 133.28 – 0.00 0.00 134.01 0.73
MLCF-APR MLCF-APR 2679 36.09 36.39 37.00 35.65 36.25 0.16
MLCF-JUN MLCF-JUN 0 37.30 – 0.00 0.00 37.31 0.01
MLCF-MAY MLCF-MAY 0 36.88 – 0.00 0.00 36.89 0.01
MTL-APRB MTL-APRB 0 878.02 – 0.00 0.00 878.14 0.12
MTL-JUN MTL-JUN 0 897.12 – 0.00 0.00 897.28 0.16
MTL-MAY MTL-MAY 0 887.03 – 0.00 0.00 887.17 0.14
MUGHAL-APRB MUGHAL-APRB 36 90.79 91.67 91.67 91.10 91.65 0.86
MUGHAL-JUN MUGHAL-JUN 0 93.70 – 0.00 0.00 94.39 0.69
MUGHAL-MAY MUGHAL-MAY 0 92.65 – 0.00 0.00 93.33 0.68
MZNPETF-APR MZNPETF-APR 0 8.59 – 0.00 0.00 8.56 -0.03
MZNPETF-JUN MZNPETF-JUN 0 8.78 – 0.00 0.00 8.75 -0.03
MZNPETF-MAY MZNPETF-MAY 0 8.68 – 0.00 0.00 8.65 -0.03
NBP-APRB NBP-APRB 0 31.56 – 0.00 0.00 31.59 0.03
NBP-JUN NBP-JUN 0 32.25 – 0.00 0.00 32.28 0.03
NBP-MAYB NBP-MAYB 0 31.89 – 0.00 0.00 31.92 0.03
NBPGETF-APR NBPGETF-APR 0 10.38 – 0.00 0.00 10.38 0.00
NBPGETF-JUN NBPGETF-JUN 0 10.60 – 0.00 0.00 10.61 0.01
NBPGETF-MAY NBPGETF-MAY 0 10.49 – 0.00 0.00 10.49 0.00
NCL-APRB NCL-APRB 1320 50.35 50.5 52.40 50.50 52.27 1.92
NCL-JUN NCL-JUN 0 51.82 – 0.00 0.00 53.78 1.96
NCL-MAY NCL-MAY 0 51.24 – 0.00 0.00 53.17 1.93
NETSOL-APR NETSOL-APR 1484 83.85 83.99 86.85 83.70 86.33 2.48
NETSOL-JUN NETSOL-JUN 0 86.15 – 0.00 0.00 88.82 2.67
NETSOL-MAY NETSOL-MAY 0 85.18 – 0.00 0.00 87.82 2.64
NITGETF-APR NITGETF-APR 0 10.91 – 0.00 0.00 10.89 -0.02
NITGETF-JUN NITGETF-JUN 0 11.14 – 0.00 0.00 11.13 -0.01
NITGETF-MAY NITGETF-MAY 0 11.02 – 0.00 0.00 11.00 -0.02
NML-APR NML-APR 463 83.98 83.5 86.58 83.50 86.27 2.29
NML-JUN NML-JUN 0 86.01 – 0.00 0.00 88.68 2.67
NML-MAY NML-MAY 0 85.04 – 0.00 0.00 87.68 2.64
NRL-APR NRL-APR 1080 204.92 203.5 209.80 202.10 208.90 3.98
NRL-JUN NRL-JUN 0 210.25 – 0.00 0.00 214.57 4.32
NRL-MAY NRL-MAY 0 207.89 – 0.00 0.00 212.15 4.26
NRSL-APR NRSL-APR 0 16.60 – 0.00 0.00 17.32 0.72
OGDC-APRB OGDC-APRB 250 83.70 84 84.00 83.49 83.85 0.15
OGDC-JUN OGDC-JUN 0 86.12 – 0.00 0.00 86.04 -0.08
OGDC-MAY OGDC-MAY 0 85.16 – 0.00 0.00 85.07 -0.09
PACE-APR PACE-APR 56 3.42 3.49 3.60 3.49 3.59 0.17
PACE-JUN PACE-JUN 0 3.53 – 0.00 0.00 3.65 0.12
PACE-MAY PACE-MAY 0 3.50 – 0.00 0.00 3.61 0.11
PAEL-APRB PAEL-APRB 15619 15.88 15.7 16.30 15.70 16.16 0.28
PAEL-JUN PAEL-JUN 0 16.57 – 0.00 0.00 17.11 0.54
PAEL-MAY PAEL-MAY 0 16.00 – 0.00 0.00 16.92 0.92
PIAA-APR PIAA-APR 20 3.96 4.01 4.01 4.01 4.01 0.05
PIAA-JUN PIAA-JUN 0 4.04 – 0.00 0.00 4.14 0.10
PIAA-MAY PIAA-MAY 0 4.00 – 0.00 0.00 4.09 0.09
PIBTL-APR PIBTL-APR 2701 6.30 6.3 6.50 6.30 6.40 0.10
PIBTL-JUN PIBTL-JUN 0 6.46 – 0.00 0.00 6.59 0.13
PIBTL-MAY PIBTL-MAY 0 6.50 – 0.00 0.00 6.52 0.02
PIOC-APR PIOC-APR 3201 78.59 77.6 81.57 77.60 81.03 2.44
PIOC-JUN PIOC-JUN 0 80.95 – 0.00 0.00 83.37 2.42
PIOC-MAY PIOC-MAY 0 80.04 – 0.00 0.00 82.43 2.39
POL-APRB POL-APRB 1 373.00 395 395.00 395.00 395.00 22.00
POL-JUN POL-JUN 0 384.07 – 0.00 0.00 385.72 1.65
POL-MAY POL-MAY 0 379.75 – 0.00 0.00 381.37 1.62
POWER-APR POWER-APR 237 6.53 6.64 6.64 6.45 6.60 0.07
POWER-JUN POWER-JUN 0 6.67 – 0.00 0.00 6.76 0.09
POWER-MAY POWER-MAY 0 6.59 – 0.00 0.00 6.68 0.09
PPL-APRB PPL-APRB 119 73.77 73.5 74.10 73.01 73.52 -0.25
PPL-JUN PPL-JUN 0 75.61 – 0.00 0.00 75.35 -0.26
PPL-MAY PPL-MAY 0 74.76 – 0.00 0.00 74.50 -0.26
PRL-APR PRL-APR 4707 12.43 12.45 13.00 12.45 12.74 0.31
PRL-JUN PRL-JUN 0 12.76 – 0.00 0.00 13.11 0.35
PRL-MAY PRL-MAY 0 12.62 – 0.00 0.00 12.97 0.35
PSMC-APRB PSMC-APRB 28 219.00 222.48 222.48 216.10 217.97 -1.03
PSMC-JUN PSMC-JUN 0 225.84 – 0.00 0.00 226.90 1.06
PSMC-MAYB PSMC-MAYB 0 223.30 – 0.00 0.00 224.34 1.04
PSO-APR PSO-APR 393 163.78 165 169.00 163.78 168.03 4.25
PSO-JUN PSO-JUN 0 169.08 – 0.00 0.00 172.50 3.42
PSO-MAY PSO-MAY 0 167.18 – 0.00 0.00 170.56 3.38
PTC-APR PTC-APR 5 7.69 7.85 7.97 7.85 7.93 0.24
PTC-JUN PTC-JUN 0 7.94 – 0.00 0.00 8.07 0.13
PTC-MAY PTC-MAY 0 7.85 – 0.00 0.00 7.98 0.13
QUICE-APR QUICE-APR 0 4.05 – 0.00 0.00 4.06 0.01
SEARL-APR SEARL-APR 187 119.62 119.6 124.70 118.60 123.97 4.35
SEARL-JUN SEARL-JUN 0 123.87 – 0.00 0.00 128.33 4.46
SEARL-MAY SEARL-MAY 0 122.48 – 0.00 0.00 126.88 4.40
SHEL-APR SHEL-APR 42 114.35 117.9 119.00 114.35 117.45 3.10
SHEL-JUN SHEL-JUN 0 117.99 – 0.00 0.00 120.06 2.07
SHEL-MAY SHEL-MAY 0 116.66 – 0.00 0.00 118.71 2.05
SILK-APR SILK-APR 62 1.12 1.18 1.19 1.09 1.12 0.00
SILK-JUN SILK-JUN 0 1.15 – 0.00 0.00 1.18 0.03
SILK-MAY SILK-MAY 0 1.14 – 0.00 0.00 1.17 0.03
SMBL-APR SMBL-APR 0 2.82 – 0.00 0.00 2.90 0.08
SMBL-JUN SMBL-JUN 0 2.88 – 0.00 0.00 2.96 0.08
SMBL-MAY SMBL-MAY 0 2.85 – 0.00 0.00 2.93 0.08
SNBL-APRB SNBL-APRB 0 9.47 – 0.00 0.00 9.27 -0.20
SNGP-APR SNGP-APR 405 31.40 31.99 32.20 31.80 32.05 0.65
SNGP-JUN SNGP-JUN 0 32.36 – 0.00 0.00 32.89 0.53
SNGP-MAY SNGP-MAY 0 32.00 – 0.00 0.00 32.52 0.52
SSGC-APR SSGC-APR 235 9.00 9 9.37 9.00 9.17 0.17
SSGC-JUN SSGC-JUN 0 9.29 – 0.00 0.00 9.50 0.21
SSGC-MAY SSGC-MAY 0 9.18 – 0.00 0.00 9.39 0.21
STPL-APR STPL-APR 25 12.20 12.5 12.55 12.20 12.45 0.25
SYS-APRB SYS-APRB 236 362.26 371 382.14 371.00 380.31 18.05
SYS-JUN SYS-JUN 0 377.83 – 0.00 0.00 392.12 14.29
SYS-MAYB SYS-MAYB 0 360.81 – 0.00 0.00 387.71 26.90
TELE-APR TELE-APR 28059 13.27 13.79 14.27 13.36 14.27 1.00
TELE-JUN TELE-JUN 0 13.65 – 0.00 0.00 14.67 1.02
TELE-MAY TELE-MAY 20 13.46 13.25 14.44 13.25 14.01 0.55
TGL-APR TGL-APR 90 125.53 126.45 128.50 125.90 128.50 2.97
TGL-JUN TGL-JUN 0 129.17 – 0.00 0.00 131.72 2.55
TGL-MAY TGL-MAY 0 127.71 – 0.00 0.00 130.24 2.53
THALL-APRB THALL-APRB 0 366.87 – 0.00 0.00 369.99 3.12
THALL-JUN THALL-JUN 0 374.85 – 0.00 0.00 378.05 3.20
THALL-MAY THALL-MAY 0 370.64 – 0.00 0.00 373.79 3.15
TOMCL-APR TOMCL-APR 2 28.37 29.55 29.56 29.55 29.56 1.19
TPL-APR TPL-APR 8793 10.66 10.7 11.58 10.51 11.38 0.72
TPL-JUN TPL-JUN 0 10.96 – 0.00 0.00 11.70 0.74
TPL-MAY TPL-MAY 0 10.83 – 0.00 0.00 11.56 0.73
TPLP-APRB TPLP-APRB 20725 19.15 19 20.58 19.00 20.34 1.19
TPLP-JUN TPLP-JUN 0 19.69 – 0.00 0.00 20.91 1.22
TPLP-MAYB TPLP-MAYB 0 19.46 – 0.00 0.00 20.67 1.21
TREET-APR TREET-APR 12859 31.90 31.66 34.29 31.66 34.20 2.30
TREET-JUN TREET-JUN 0 32.89 – 0.00 0.00 35.12 2.23
TREET-MAY TREET-MAY 0 32.52 – 0.00 0.00 34.72 2.20
TRG-APR TRG-APR 9823 77.23 77.01 79.39 76.70 78.49 1.26
TRG-JUN TRG-JUN 0 79.27 – 0.00 0.00 80.57 1.30
TRG-MAY TRG-MAY 0 78.38 – 0.00 0.00 79.67 1.29
UBL-APRB UBL-APRB 15 138.00 137.99 138.00 137.25 137.49 -0.51
UBL-JUN UBL-JUN 0 141.94 – 0.00 0.00 141.16 -0.78
UBL-MAY UBL-MAY 0 140.34 – 0.00 0.00 139.57 -0.77
UBLPETF-APR UBLPETF-APR 0 12.68 – 0.00 0.00 12.51 -0.17
UBLPETF-JUN UBLPETF-JUN 0 12.96 – 0.00 0.00 12.78 -0.18
UBLPETF-MAY UBLPETF-MAY 0 12.81 – 0.00 0.00 12.64 -0.17
UNITY-APR UNITY-APR 3050 25.85 26.14 26.70 25.90 26.45 0.60
UNITY-JUN UNITY-JUN 0 26.51 – 0.00 0.00 27.15 0.64
UNITY-MAY UNITY-MAY 0 26.21 – 0.00 0.00 26.84 0.63
WAVES-APR WAVES-APR 4137 14.31 14.42 15.38 14.30 15.13 0.82
WAVES-JUN WAVES-JUN 0 14.74 – 0.00 0.00 15.51 0.77
WAVES-MAY WAVES-MAY 0 14.58 – 0.00 0.00 15.34 0.76
WTL-APR WTL-APR 775 1.75 1.79 1.83 1.76 1.80 0.05
WTL-JUN WTL-JUN 0 1.79 – 0.00 0.00 1.85 0.06
WTL-MAY WTL-MAY 0 1.75 – 0.00 0.00 1.83 0.08
YOUW-APR YOUW-APR 1883 5.93 6.1 6.70 6.05 6.54 0.61
YOUW-JUN YOUW-JUN 0 6.10 – 0.00 0.00 6.76 0.66
YOUW-MAY YOUW-MAY 0 6.03 – 0.00 0.00 6.68 0.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/