Karachi, July 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 65.93 – 0.00 0.00 65.90 -0.03
ABL-JUL ABL-JUL 0 65.03 – 0.00 0.00 64.99 -0.04
ABL-SEP ABL-SEP 0 67.06 – 0.00 0.00 67.03 -0.03
AGHA-AUG AGHA-AUG 0 14.14 – 0.00 0.00 14.22 0.08
AGHA-JUL AGHA-JUL 4 13.95 14 14.00 14.00 14.00 0.05
AGHA-SEP AGHA-SEP 0 14.38 – 0.00 0.00 14.46 0.08
AGL-AUG AGL-AUG 0 6.50 – 0.00 0.00 6.51 0.01
AGL-JUL AGL-JUL 306 6.42 6.27 6.42 6.26 6.38 -0.04
AGL-SEP AGL-SEP 0 6.61 – 0.00 0.00 6.62 0.01
AGP-AUG AGP-AUG 0 78.53 – 0.00 0.00 78.87 0.34
AGP-JUL AGP-JUL 0 77.45 – 0.00 0.00 77.79 0.34
AGP-SEP AGP-SEP 0 79.87 – 0.00 0.00 80.23 0.36
AIRLINK-AUG AIRLINK-AUG 0 37.62 – 0.00 0.00 37.13 -0.49
AIRLINK-JUL AIRLINK-JUL 0 37.11 – 0.00 0.00 36.62 -0.49
AIRLINK-SEP AIRLINK-SEP 0 38.27 – 0.00 0.00 37.76 -0.51
ANL-AUG ANL-AUG 0 10.33 – 0.00 0.00 10.21 -0.12
ANL-JUL ANL-JUL 324 10.23 10.27 10.40 10.00 10.03 -0.20
ANL-SEP ANL-SEP 0 10.50 – 0.00 0.00 10.39 -0.11
ASC-AUG ASC-AUG 20 8.00 8.25 8.25 8.25 8.25 0.25
ASC-JUL ASC-JUL 31 8.23 8.3 8.45 8.30 8.41 0.18
ASC-SEP ASC-SEP 0 8.62 – 0.00 0.00 8.72 0.10
ASL-AUG ASL-AUG 2 10.56 10.55 10.55 10.55 10.55 -0.01
ASL-JUL ASL-JUL 23 10.47 10.25 10.90 10.25 10.85 0.38
ASL-SEP ASL-SEP 0 10.74 – 0.00 0.00 11.13 0.39
ASTL-AUG ASTL-AUG 0 23.66 – 0.00 0.00 23.52 -0.14
ASTL-JUL ASTL-JUL 14 23.19 22.51 23.35 22.51 23.28 0.09
ASTL-SEP ASTL-SEP 0 24.06 – 0.00 0.00 23.92 -0.14
ATRL-AUG ATRL-AUG 167 141.98 139.82 142.74 139.50 142.18 0.20
ATRL-JUL ATRL-JUL 2012 140.49 139.49 141.70 137.67 140.19 -0.30
ATRL-SEP ATRL-SEP 0 144.80 – 0.00 0.00 144.88 0.08
AVN-AUG AVN-AUG 595 74.20 73.11 75.51 72.50 75.23 1.03
AVN-JUL AVN-JUL 1231 73.29 72.25 75.25 72.03 74.31 1.02
AVN-SEP AVN-SEP 0 75.55 – 0.00 0.00 76.75 1.20
BAFL-AUG BAFL-AUG 0 31.16 – 0.00 0.00 30.90 -0.26
BAFL-JUL BAFL-JUL 0 30.80 – 0.00 0.00 30.48 -0.32
BAFL-SEP BAFL-SEP 0 31.70 – 0.00 0.00 31.43 -0.27
BAHL-AUG BAHL-AUG 0 58.86 – 0.00 0.00 56.87 -1.99
BAHL-JUL BAHL-JUL 0 58.00 – 0.00 0.00 56.09 -1.91
BAHL-SEP BAHL-SEP 0 59.87 – 0.00 0.00 57.84 -2.03
BIPL-AUG BIPL-AUG 0 10.70 – 0.00 0.00 10.82 0.12
BIPL-JUL BIPL-JUL 0 10.56 – 0.00 0.00 10.67 0.11
BIPL-SEP BIPL-SEP 0 10.89 – 0.00 0.00 11.01 0.12
BOP-AUG BOP-AUG 312 5.33 5.3 6.23 5.27 6.11 0.78
BOP-JUL BOP-JUL 316 5.36 5.23 5.30 5.21 5.23 -0.13
BOP-SEP BOP-SEP 0 5.51 – 0.00 0.00 5.39 -0.12
CHCC-AUG CHCC-AUG 1 77.48 79 79.00 79.00 79.00 1.52
CHCC-JUL CHCC-JUL 15 79.97 79.8 79.80 78.00 78.30 -1.67
CHCC-SEP CHCC-SEP 0 82.54 – 0.00 0.00 82.21 -0.33
CNERGY-AUG CNERGY-AUG 10749 5.03 4.91 5.02 4.90 5.01 -0.02
CNERGY-JUL CNERGY-JUL 11689 4.95 4.85 4.98 4.84 4.95 0.00
CNERGY-SEP CNERGY-SEP 0 5.12 – 0.00 0.00 5.12 0.00
CPHL-AUG CPHL-AUG 0 31.71 – 0.00 0.00 31.43 -0.28
CPHL-JUL CPHL-JUL 0 31.30 – 0.00 0.00 31.00 -0.30
CPHL-SEP CPHL-SEP 0 32.26 – 0.00 0.00 31.97 -0.29
DCL-AUG DCL-AUG 0 5.13 – 0.00 0.00 5.16 0.03
DCL-JUL DCL-JUL 1 5.09 5.86 5.86 5.86 5.86 0.77
DCL-SEP DCL-SEP 0 5.22 – 0.00 0.00 5.24 0.02
DCR-AUGB DCR-AUGB 0 14.17 – 0.00 0.00 14.14 -0.03
DCR-JULB DCR-JULB 0 13.98 – 0.00 0.00 13.94 -0.04
DCR-SEPB DCR-SEPB 0 14.42 – 0.00 0.00 14.38 -0.04
DGKC-AUG DGKC-AUG 401 55.98 54.9 55.55 54.88 55.36 -0.62
DGKC-JUL DGKC-JUL 591 55.54 55.19 55.19 54.00 54.71 -0.83
DGKC-SEP DGKC-SEP 0 57.29 – 0.00 0.00 56.44 -0.85
EFERT-AUG EFERT-AUG 12 84.50 85 86.00 85.00 86.00 1.50
EFERT-JUL EFERT-JUL 26 85.21 84 85.39 84.00 85.39 0.18
EFERT-SEP EFERT-SEP 0 87.78 – 0.00 0.00 88.54 0.76
ENGRO-AUG ENGRO-AUG 0 249.44 – 0.00 0.00 246.53 -2.91
ENGRO-JUL ENGRO-JUL 0 244.50 – 0.00 0.00 243.14 -1.36
ENGRO-SEP ENGRO-SEP 0 253.72 – 0.00 0.00 250.75 -2.97
EPCL-AUG EPCL-AUG 10 66.25 65.75 65.90 65.50 65.76 -0.49
EPCL-JUL EPCL-JUL 158 66.03 65.48 65.90 65.10 65.76 -0.27
EPCL-SEP EPCL-SEP 0 68.29 – 0.00 0.00 67.85 -0.44
FABL-AUG FABL-AUG 0 24.48 – 0.00 0.00 24.63 0.15
FABL-JUL FABL-JUL 0 23.80 – 0.00 0.00 24.29 0.49
FABL-SEP FABL-SEP 0 24.90 – 0.00 0.00 25.05 0.15
FATIMA-AUG FATIMA-AUG 0 36.92 – 0.00 0.00 36.59 -0.33
FATIMA-JUL FATIMA-JUL 0 36.42 – 0.00 0.00 36.09 -0.33
FATIMA-SEP FATIMA-SEP 0 37.56 – 0.00 0.00 37.22 -0.34
FCCL-AUG FCCL-AUG 786 13.05 13 13.06 12.98 13.00 -0.05
FCCL-JUL FCCL-JUL 732 13.00 12.85 12.95 12.82 12.94 -0.06
FCCL-SEP FCCL-SEP 0 13.38 – 0.00 0.00 13.25 -0.13
FCEPL-AUG FCEPL-AUG 0 66.13 – 0.00 0.00 65.60 -0.53
FCEPL-JUL FCEPL-JUL 0 65.23 – 0.00 0.00 64.70 -0.53
FCEPL-SEP FCEPL-SEP 0 67.27 – 0.00 0.00 66.73 -0.54
FEROZ-JUL FEROZ-JUL 0 265.10 – 0.00 0.00 264.97 -0.13
FFBL-AUG FFBL-AUG 0 21.43 – 0.00 0.00 20.92 -0.51
FFBL-JUL FFBL-JUL 162 21.03 20.82 21.06 20.15 20.32 -0.71
FFBL-SEP FFBL-SEP 0 21.79 – 0.00 0.00 21.28 -0.51
FFC-AUG FFC-AUG 0 107.84 – 0.00 0.00 106.68 -1.16
FFC-JUL FFC-JUL 69 106.60 105.5 105.50 105.50 105.50 -1.10
FFC-SEP FFC-SEP 0 109.69 – 0.00 0.00 108.51 -1.18
FFL-AUG FFL-AUG 51 6.43 6.25 6.33 6.25 6.25 -0.18
FFL-JUL FFL-JUL 125 6.33 6.2 6.25 6.20 6.25 -0.08
FFL-SEP FFL-SEP 0 6.51 – 0.00 0.00 6.42 -0.09
FLYNG-AUG FLYNG-AUG 8086 7.05 6.61 7.05 6.61 6.73 -0.32
FLYNG-JUL FLYNG-JUL 8007 6.66 6.4 6.68 6.40 6.64 -0.02
FLYNG-SEP FLYNG-SEP 0 6.85 – 0.00 0.00 6.86 0.01
GATM-AUG GATM-AUG 9 30.52 30.5 30.50 30.34 30.38 -0.14
GATM-JUL GATM-JUL 6 30.00 29.99 29.99 29.70 29.87 -0.13
GATM-SEP GATM-SEP 0 31.05 – 0.00 0.00 30.61 -0.44
GGGL-AUG GGGL-AUG 22 10.25 10.23 10.23 10.01 10.19 -0.06
GGGL-JUL GGGL-JUL 39 10.13 9.83 10.09 9.83 10.01 -0.12
GGGL-SEP GGGL-SEP 0 10.42 – 0.00 0.00 10.35 -0.07
GGL-AUG GGL-AUG 364 15.28 15.05 15.30 15.00 15.20 -0.08
GGL-JUL GGL-JUL 1173 15.14 14.97 15.15 14.70 15.05 -0.09
GGL-SEP GGL-SEP 0 15.60 – 0.00 0.00 15.49 -0.11
GHGL-JUL GHGL-JUL 0 40.44 – 0.00 0.00 40.10 -0.34
GHNI-AUG GHNI-AUG 7 146.90 144.49 145.00 144.49 145.00 -1.90
GHNI-JUL GHNI-JUL 116 145.09 145.1 145.10 142.00 143.77 -1.32
GHNI-SEP GHNI-SEP 0 149.41 – 0.00 0.00 147.47 -1.94
HBL-AUG HBL-AUG 0 86.00 – 0.00 0.00 84.99 -1.01
HBL-JUL HBL-JUL 6 84.73 83.8 84.00 83.80 83.85 -0.88
HBL-SEP HBL-SEP 0 87.59 – 0.00 0.00 86.44 -1.15
HMB-AUG HMB-AUG 0 36.67 – 0.00 0.00 36.49 -0.18
HMB-JUL HMB-JUL 0 36.17 – 0.00 0.00 35.99 -0.18
HMB-SEP HMB-SEP 0 37.30 – 0.00 0.00 37.11 -0.19
HUBC-AUG HUBC-AUG 0 65.99 – 0.00 0.00 65.90 -0.09
HUBC-JUL HUBC-JUL 41 66.14 65 65.75 62.78 65.11 -1.03
HUBC-SEP HUBC-SEP 0 67.65 – 0.00 0.00 67.03 -0.62
HUMNL-AUG HUMNL-AUG 336 6.81 6.6 6.67 6.59 6.67 -0.14
HUMNL-JUL HUMNL-JUL 640 6.68 5.82 6.62 5.82 6.60 -0.08
HUMNL-SEP HUMNL-SEP 0 6.92 – 0.00 0.00 6.84 -0.08
INIL-AUG INIL-AUG 6 101.25 100.15 100.25 100.15 100.22 -1.03
INIL-JUL INIL-JUL 11 100.08 97.75 99.07 97.75 98.89 -1.19
INIL-SEP INIL-SEP 0 102.99 – 0.00 0.00 101.82 -1.17
ISL-AUG ISL-AUG 0 54.95 – 0.00 0.00 54.60 -0.35
ISL-JUL ISL-JUL 0 54.60 – 0.00 0.00 53.85 -0.75
ISL-SEP ISL-SEP 0 56.10 – 0.00 0.00 55.54 -0.56
KAPCO-AUG KAPCO-AUG 30 27.40 27.55 27.90 27.25 27.90 0.50
KAPCO-JUL KAPCO-JUL 78 27.53 27 27.93 26.80 27.51 -0.02
KAPCO-SEP KAPCO-SEP 0 28.04 – 0.00 0.00 27.79 -0.25
KEL-AUG KEL-AUG 2580 3.71 3.05 3.05 2.92 2.96 -0.75
KEL-JUL KEL-JUL 1560 2.94 2.95 3.00 2.88 2.90 -0.04
KEL-SEP KEL-SEP 0 3.02 – 0.00 0.00 3.00 -0.02
KOHC-AUG KOHC-AUG 0 122.16 – 0.00 0.00 127.74 5.58
KOHC-JUL KOHC-JUL 0 120.49 – 0.00 0.00 125.99 5.50
KOHC-SEP KOHC-SEP 0 124.26 – 0.00 0.00 129.93 5.67
KOSM-AUG KOSM-AUG 0 3.00 – 0.00 0.00 2.95 -0.05
KOSM-JUL KOSM-JUL 0 2.96 – 0.00 0.00 2.91 -0.05
KOSM-SEP KOSM-SEP 0 3.05 – 0.00 0.00 3.00 -0.05
LOADS-AUG LOADS-AUG 0 8.94 – 0.00 0.00 8.95 0.01
LOADS-JUL LOADS-JUL 0 9.00 – 0.00 0.00 8.83 -0.17
LOADS-SEP LOADS-SEP 0 9.10 – 0.00 0.00 9.10 0.00
LOTCHEM-AUG LOTCHEM-AUG 4794 24.40 24.51 26.23 24.40 26.00 1.60
LOTCHEM-JUL LOTCHEM-JUL 5665 24.21 24.01 26.02 23.90 25.95 1.74
LOTCHEM-SEP LOTCHEM-SEP 0 24.96 – 0.00 0.00 26.68 1.72
LUCK-AUG LUCK-AUG 56 433.29 420 422.00 419.00 420.88 -12.41
LUCK-JUL LUCK-JUL 143 420.51 415.01 417.99 415.00 415.76 -4.75
LUCK-SEP LUCK-SEP 0 433.57 – 0.00 0.00 429.05 -4.52
MCB-AUG MCB-AUG 0 121.54 – 0.00 0.00 120.27 -1.27
MCB-JUL MCB-JUL 0 119.80 – 0.00 0.00 118.62 -1.18
MCB-SEP MCB-SEP 0 123.63 – 0.00 0.00 122.33 -1.30
MEBL-AUG MEBL-AUG 0 118.60 – 0.00 0.00 117.88 -0.72
MEBL-JUL MEBL-JUL 0 117.00 – 0.00 0.00 116.27 -0.73
MEBL-SEP MEBL-SEP 0 120.63 – 0.00 0.00 119.90 -0.73
MLCF-AUG MLCF-AUG 881 24.49 24 24.47 23.90 24.37 -0.12
MLCF-JUL MLCF-JUL 1548 24.18 23.86 24.44 23.70 24.05 -0.13
MLCF-SEP MLCF-SEP 0 24.92 – 0.00 0.00 24.78 -0.14
MTL-AUG MTL-AUG 0 841.92 – 0.00 0.00 842.74 0.82
MTL-JUL MTL-JUL 0 830.38 – 0.00 0.00 831.19 0.81
MTL-SEP MTL-SEP 0 856.34 – 0.00 0.00 857.19 0.85
MUGHAL-AUG MUGHAL-AUG 117 54.49 54.5 54.75 54.49 54.68 0.19
MUGHAL-JUL MUGHAL-JUL 211 54.03 53.3 53.99 53.25 53.82 -0.21
MUGHAL-SEP MUGHAL-SEP 0 55.43 – 0.00 0.00 56.19 0.76
MZNPETF-AUG MZNPETF-AUG 0 7.67 – 0.00 0.00 7.61 -0.06
MZNPETF-JUL MZNPETF-JUL 0 7.57 – 0.00 0.00 7.50 -0.07
MZNPETF-SEP MZNPETF-SEP 0 7.80 – 0.00 0.00 7.74 -0.06
NBP-AUG NBP-AUG 0 27.19 – 0.00 0.00 27.07 -0.12
NBP-JUL NBP-JUL 0 26.81 – 0.00 0.00 26.70 -0.11
NBP-SEP NBP-SEP 0 27.65 – 0.00 0.00 27.53 -0.12
NBPGETF-AUG NBPGETF-AUG 0 9.74 – 0.00 0.00 9.73 -0.01
NBPGETF-JUL NBPGETF-JUL 0 9.60 – 0.00 0.00 9.60 0.00
NBPGETF-SEP NBPGETF-SEP 0 9.90 – 0.00 0.00 9.90 0.00
NCL-AUG NCL-AUG 204 45.13 44 45.00 44.00 44.69 -0.44
NCL-JUL NCL-JUL 100 44.45 44.45 44.95 44.00 44.51 0.06
NCL-SEP NCL-SEP 0 45.91 – 0.00 0.00 45.91 0.00
NETSOL-AUG NETSOL-AUG 113 94.14 91 92.43 90.65 91.61 -2.53
NETSOL-JUL NETSOL-JUL 793 92.12 91.06 91.50 88.80 90.77 -1.35
NETSOL-SEP NETSOL-SEP 0 94.91 – 0.00 0.00 93.78 -1.13
NITGETF-AUG NITGETF-AUG 0 10.14 – 0.00 0.00 10.14 0.00
NITGETF-JUL NITGETF-JUL 0 10.00 – 0.00 0.00 10.00 0.00
NITGETF-SEP NITGETF-SEP 0 10.32 – 0.00 0.00 10.31 -0.01
NML-AUG NML-AUG 375 69.13 67.05 69.00 66.65 68.01 -1.12
NML-JUL NML-JUL 143 67.49 66.27 68.00 65.50 67.15 -0.34
NML-SEP NML-SEP 0 69.46 – 0.00 0.00 69.66 0.20
NRL-AUG NRL-AUG 73 222.97 218.15 223.00 218.15 222.46 -0.51
NRL-JUL NRL-JUL 453 220.85 217 221.50 215.69 220.23 -0.62
NRL-SEP NRL-SEP 0 227.45 – 0.00 0.00 227.52 0.07
OGDC-AUG OGDC-AUG 103 81.00 80 80.50 79.50 80.50 -0.50
OGDC-JUL OGDC-JUL 121 80.23 79.9 79.90 79.00 79.77 -0.46
OGDC-SEP OGDC-SEP 0 82.89 – 0.00 0.00 82.16 -0.73
PABC-AUG PABC-AUG 0 31.27 – 0.00 0.00 30.91 -0.36
PABC-JUL PABC-JUL 0 30.84 – 0.00 0.00 30.49 -0.35
PABC-SEP PABC-SEP 0 31.80 – 0.00 0.00 31.44 -0.36
PACE-AUG PACE-AUG 0 2.83 – 0.00 0.00 2.73 -0.10
PACE-JUL PACE-JUL 0 2.79 – 0.00 0.00 2.69 -0.10
PACE-SEP PACE-SEP 0 2.88 – 0.00 0.00 2.77 -0.11
PAEL-AUG PAEL-AUG 294 15.30 15.3 15.30 14.90 15.16 -0.14
PAEL-JUL PAEL-JUL 584 15.10 14.8 15.18 14.70 15.01 -0.09
PAEL-SEP PAEL-SEP 0 15.59 – 0.00 0.00 15.55 -0.04
PIAA-AUG PIAA-AUG 0 3.33 – 0.00 0.00 3.40 0.07
PIAA-JUL PIAA-JUL 90 3.29 3.35 3.35 3.30 3.35 0.06
PIAA-SEP PIAA-SEP 0 3.38 – 0.00 0.00 3.45 0.07
PIBTL-AUG PIBTL-AUG 1130 5.73 5.6 6.70 5.60 5.65 -0.08
PIBTL-JUL PIBTL-JUL 1080 5.63 5.55 5.59 5.40 5.59 -0.04
PIBTL-SEP PIBTL-SEP 0 5.82 – 0.00 0.00 5.75 -0.07
PIOC-AUG PIOC-AUG 0 57.56 – 0.00 0.00 56.84 -0.72
PIOC-JUL PIOC-JUL 107 56.88 56.21 56.40 55.49 56.04 -0.84
PIOC-SEP PIOC-SEP 0 58.54 – 0.00 0.00 57.81 -0.73
POL-AUG POL-AUG 0 382.75 – 0.00 0.00 382.25 -0.50
POL-JUL POL-JUL 32 382.00 381.75 381.75 376.75 381.50 -0.50
POL-SEP POL-SEP 0 389.31 – 0.00 0.00 388.80 -0.51
POWER-AUG POWER-AUG 0 4.99 – 0.00 0.00 4.90 -0.09
POWER-JUL POWER-JUL 40 4.90 4.7 4.75 4.70 4.75 -0.15
POWER-SEP POWER-SEP 0 5.07 – 0.00 0.00 4.99 -0.08
PPL-AUG PPL-AUG 187 69.75 68.01 68.99 67.83 68.70 -1.05
PPL-JUL PPL-JUL 165 68.74 68.2 68.84 66.56 67.99 -0.75
PPL-SEP PPL-SEP 0 70.71 – 0.00 0.00 70.20 -0.51
PRL-AUG PRL-AUG 1143 15.80 15.36 16.65 15.36 15.91 0.11
PRL-JUL PRL-JUL 3220 15.56 15.29 15.75 15.20 15.71 0.15
PRL-SEP PRL-SEP 0 16.05 – 0.00 0.00 16.18 0.13
PSMC-AUG PSMC-AUG 0 180.57 – 0.00 0.00 184.08 3.51
PSMC-JUL PSMC-JUL 10 178.38 178.49 182.99 178.49 180.97 2.59
PSMC-SEP PSMC-SEP 0 183.67 – 0.00 0.00 187.23 3.56
PSO-AUG PSO-AUG 550 173.59 169.99 173.59 169.99 171.00 -2.59
PSO-JUL PSO-JUL 586 170.65 168.5 169.45 166.60 169.23 -1.42
PSO-SEP PSO-SEP 0 175.85 – 0.00 0.00 174.80 -1.05
PTC-AUG PTC-AUG 0 6.95 – 0.00 0.00 6.97 0.02
PTC-JUL PTC-JUL 0 6.79 – 0.00 0.00 6.87 0.08
PTC-SEP PTC-SEP 0 7.07 – 0.00 0.00 7.09 0.02
SEARL-AUG SEARL-AUG 3 97.88 99.1 99.10 99.10 99.10 1.22
SEARL-JUL SEARL-JUL 85 98.75 98 100.40 97.50 99.49 0.74
SEARL-SEP SEARL-SEP 0 101.91 – 0.00 0.00 102.03 0.12
SHEL-AUG SHEL-AUG 0 122.98 – 0.00 0.00 123.06 0.08
SHEL-JUL SHEL-JUL 9 121.75 121 121.99 121.00 121.99 0.24
SHEL-SEP SHEL-SEP 0 125.08 – 0.00 0.00 125.17 0.09
SILK-AUG SILK-AUG 0 1.17 – 0.00 0.00 1.12 -0.05
SILK-JUL SILK-JUL 0 1.20 – 0.00 0.00 1.10 -0.10
SILK-SEP SILK-SEP 0 1.19 – 0.00 0.00 1.14 -0.05
SMBL-AUG SMBL-AUG 0 2.19 – 0.00 0.00 2.16 -0.03
SMBL-JUL SMBL-JUL 0 2.16 – 0.00 0.00 2.13 -0.03
SMBL-SEP SMBL-SEP 0 2.22 – 0.00 0.00 2.19 -0.03
SNGP-AUGB SNGP-AUGB 207 31.31 29.66 31.60 29.66 31.30 -0.01
SNGP-JULB SNGP-JULB 423 31.48 30.91 31.40 30.54 31.25 -0.23
SNGP-SEPB SNGP-SEPB 0 32.53 – 0.00 0.00 32.31 -0.22
SSGC-AUG SSGC-AUG 10 10.39 10.05 10.20 10.05 10.20 -0.19
SSGC-JUL SSGC-JUL 62 10.27 9.9 10.19 9.89 9.94 -0.33
SSGC-SEP SSGC-SEP 0 10.57 – 0.00 0.00 10.36 -0.21
SYS-AUG SYS-AUG 0 348.00 – 0.00 0.00 341.23 -6.77
SYS-JUL SYS-JUL 55 343.24 338.6 338.60 335.01 337.00 -6.24
SYS-SEP SYS-SEP 0 352.88 – 0.00 0.00 347.08 -5.80
TELE-AUG TELE-AUG 80 10.60 10.43 10.58 10.41 10.58 -0.02
TELE-JUL TELE-JUL 1546 10.56 10.4 10.45 10.21 10.41 -0.15
TELE-SEP TELE-SEP 0 10.85 – 0.00 0.00 10.76 -0.09
TGL-AUG TGL-AUG 0 103.00 – 0.00 0.00 102.62 -0.38
TGL-JUL TGL-JUL 3 105.50 101 104.80 101.00 104.80 -0.70
TGL-SEP TGL-SEP 0 104.77 – 0.00 0.00 104.38 -0.39
THALL-AUG THALL-AUG 0 259.74 – 0.00 0.00 254.28 -5.46
THALL-JUL THALL-JUL 0 256.18 – 0.00 0.00 250.80 -5.38
THALL-SEP THALL-SEP 0 264.19 – 0.00 0.00 258.64 -5.55
TPL-AUG TPL-AUG 20 8.43 8 8.00 8.00 8.00 -0.43
TPL-JUL TPL-JUL 61 8.41 8.1 8.40 8.01 8.40 -0.01
TPL-SEP TPL-SEP 0 8.58 – 0.00 0.00 8.67 0.09
TPLP-AUG TPLP-AUG 2086 17.18 16.75 17.40 16.35 17.18 0.00
TPLP-JUL TPLP-JUL 10386 16.96 16.67 17.29 16.11 16.95 -0.01
TPLP-SEP TPLP-SEP 0 17.46 – 0.00 0.00 17.56 0.10
TREET-AUG TREET-AUG 474 26.42 25.8 26.00 25.55 25.99 -0.43
TREET-JUL TREET-JUL 487 26.01 25.5 25.80 25.23 25.74 -0.27
TREET-SEP TREET-SEP 0 26.88 – 0.00 0.00 26.46 -0.42
TRG-AUG TRG-AUG 1814 80.14 79.4 80.90 79.25 80.25 0.11
TRG-JUL TRG-JUL 3471 79.94 78.05 79.70 78.00 79.28 -0.66
TRG-SEP TRG-SEP 0 82.47 – 0.00 0.00 81.67 -0.80
UBL-AUG UBL-AUG 0 111.92 – 0.00 0.00 109.89 -2.03
UBL-JUL UBL-JUL 40 110.12 – 110.12 110.12 110.12 0.00
UBL-SEP UBL-SEP 0 113.84 – 0.00 0.00 111.77 -2.07
UBLPETF-AUGB UBLPETF-AUGB 0 10.05 – 0.00 0.00 10.17 0.12
UBLPETF-JULB UBLPETF-JULB 0 9.91 – 0.00 0.00 10.03 0.12
UBLPETF-SEP UBLPETF-SEP 0 10.22 – 0.00 0.00 10.34 0.12
UNITY-AUG UNITY-AUG 8194 17.96 17.8 18.75 17.52 18.61 0.65
UNITY-JUL UNITY-JUL 16959 17.83 17.65 18.54 17.32 18.35 0.52
UNITY-SEP UNITY-SEP 0 17.99 – 0.00 0.00 18.97 0.98
WAVES-AUG WAVES-AUG 354 11.96 11.97 11.98 11.65 11.77 -0.19
WAVES-JUL WAVES-JUL 497 11.79 11.8 11.80 11.36 11.63 -0.16
WAVES-SEP WAVES-SEP 0 12.16 – 0.00 0.00 12.03 -0.13
WTL-AUG WTL-AUG 2093 1.27 1.23 1.25 1.20 1.25 -0.02
WTL-JUL WTL-JUL 1184 1.22 1.06 1.23 1.06 1.20 -0.02
WTL-SEP WTL-SEP 0 1.24 – 0.00 0.00 1.24 0.00
YOUW-AUG YOUW-AUG 0 4.67 – 0.00 0.00 4.65 -0.02
YOUW-JUL YOUW-JUL 2 4.59 4.6 4.60 4.60 4.60 0.01
YOUW-SEP YOUW-SEP 0 4.75 – 0.00 0.00 4.73 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/