Karachi, May 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 86.64 – 0.00 0.00 87.22 0.58
ABL-MARB ABL-MARB 0 85.37 – 0.00 0.00 85.94 0.57
ABL-MAY ABL-MAY 0 87.48 – 0.00 0.00 88.06 0.58
AGHA-APR AGHA-APR 0 18.27 – 0.00 0.00 18.21 -0.06
AGHA-MAR AGHA-MAR 79 18.01 17.91 17.93 17.75 17.92 -0.09
AGHA-MAY AGHA-MAY 0 18.44 – 0.00 0.00 18.38 -0.06
AGL-APR AGL-APR 0 6.13 – 0.00 0.00 6.02 -0.11
AGL-MAR AGL-MAR 320 6.02 6.02 6.14 5.87 5.93 -0.09
AGP-APR AGP-APR 0 83.35 – 0.00 0.00 83.52 0.17
AGP-MAR AGP-MAR 4 82.13 83 83.04 81.00 81.00 -1.13
AGP-MAY AGP-MAY 0 84.16 – 0.00 0.00 84.32 0.16
ANL-APR ANL-APR 0 11.68 – 0.00 0.00 11.43 -0.25
ANL-MAR ANL-MAR 192 11.50 11.52 11.52 11.21 11.25 -0.25
ANL-MAY ANL-MAY 0 11.80 – 0.00 0.00 11.54 -0.26
ASC-APR ASC-APR 0 10.94 – 0.00 0.00 10.79 -0.15
ASC-MAR ASC-MAR 41 10.81 10.7 10.70 10.28 10.65 -0.16
ASC-MAY ASC-MAY 0 11.05 – 0.00 0.00 10.90 -0.15
ASL-APR ASL-APR 0 12.84 – 0.00 0.00 12.69 -0.15
ASL-MAR ASL-MAR 132 12.75 12.79 12.85 12.36 12.51 -0.24
ASL-MAY ASL-MAY 0 12.96 – 0.00 0.00 12.81 -0.15
ASTL-APR ASTL-APR 0 30.63 – 0.00 0.00 30.18 -0.45
ASTL-MAR ASTL-MAR 49 30.09 30 30.15 29.25 29.62 -0.47
ASTL-MAY ASTL-MAY 0 30.92 – 0.00 0.00 30.48 -0.44
ATRL-APR ATRL-APR 0 125.17 – 0.00 0.00 121.64 -3.53
ATRL-MAR ATRL-MAR 1012 123.10 121.5 123.10 118.00 119.71 -3.39
ATRL-MAY ATRL-MAY 0 126.38 – 0.00 0.00 122.81 -3.57
AVN-APR AVN-APR 205 92.00 88 88.00 86.00 86.00 -6.00
AVN-MAR AVN-MAR 2432 89.91 89.35 89.88 83.17 85.99 -3.92
AVN-MAY AVN-MAY 0 92.37 – 0.00 0.00 88.32 -4.05
BAFL-APRB BAFL-APRB 0 34.54 – 0.00 0.00 34.46 -0.08
BAFL-MARB BAFL-MARB 0 34.04 – 0.00 0.00 33.95 -0.09
BAFL-MAY BAFL-MAY 0 34.88 – 0.00 0.00 34.79 -0.09
BAHL-APRB BAHL-APRB 0 68.95 – 0.00 0.00 68.46 -0.49
BAHL-MARB BAHL-MARB 0 67.93 – 0.00 0.00 67.45 -0.48
BAHL-MAY BAHL-MAY 0 69.61 – 0.00 0.00 69.12 -0.49
BGL-APR BGL-APR 0 7.57 – 0.00 0.00 7.40 -0.17
BGL-MAR BGL-MAR 170 7.43 7.3 7.30 7.02 7.14 -0.29
BIPL-APR BIPL-APR 0 10.86 – 0.00 0.00 10.88 0.02
BIPL-MAR BIPL-MAR 8 10.88 – 10.88 10.88 10.88 0.00
BIPL-MAY BIPL-MAY 0 10.96 – 0.00 0.00 10.99 0.03
BOP-APRB BOP-APRB 0 6.98 – 0.00 0.00 6.89 -0.09
BOP-MARB BOP-MARB 131 6.89 6.9 6.90 6.80 6.80 -0.09
BOP-MAY BOP-MAY 0 7.05 – 0.00 0.00 6.95 -0.10
CHCC-APR CHCC-APR 0 135.99 – 0.00 0.00 132.33 -3.66
CHCC-MAR CHCC-MAR 20 133.01 133 133.50 130.15 130.15 -2.86
CHCC-MAY CHCC-MAY 0 137.31 – 0.00 0.00 133.61 -3.70
CNERGY-APR CNERGY-APR 0 5.24 – 0.00 0.00 5.14 -0.10
CNERGY-MAR CNERGY-MAR 451 5.14 5.15 5.18 5.02 5.06 -0.08
CNERGY-MAY CNERGY-MAY 0 5.29 – 0.00 0.00 5.19 -0.10
DCL-APR DCL-APR 0 6.66 – 0.00 0.00 6.46 -0.20
DCL-MAR DCL-MAR 4 6.55 6.45 6.45 6.35 6.37 -0.18
DCL-MAY DCL-MAY 0 6.73 – 0.00 0.00 6.52 -0.21
DCR-APR DCR-APR 0 14.38 – 0.00 0.00 14.32 -0.06
DCR-MARB DCR-MARB 0 14.17 – 0.00 0.00 14.11 -0.06
DCR-MAY DCR-MAY 0 14.52 – 0.00 0.00 14.46 -0.06
DGKC-APR DGKC-APR 0 68.50 – 0.00 0.00 67.63 -0.87
DGKC-MAR DGKC-MAR 655 67.39 67.8 67.80 65.50 66.25 -1.14
DGKC-MAY DGKC-MAY 0 69.16 – 0.00 0.00 68.29 -0.87
EFERT-APRB EFERT-APRB 0 86.36 – 0.00 0.00 89.22 2.86
EFERT-MARB EFERT-MARB 343 84.66 87 88.44 86.80 87.49 2.83
EFERT-MAY EFERT-MAY 0 87.20 – 0.00 0.00 90.08 2.88
ENGRO-APRB ENGRO-APRB 0 270.00 – 0.00 0.00 272.43 2.43
ENGRO-MARB ENGRO-MARB 16 268.20 270 270.00 268.00 268.48 0.28
ENGRO-MAY ENGRO-MAY 0 275.86 – 0.00 0.00 275.06 -0.80
EPCL-APRB EPCL-APRB 0 60.54 – 0.00 0.00 59.79 -0.75
EPCL-MARB EPCL-MARB 40 59.54 59 60.25 58.50 58.91 -0.63
EPCL-MAY EPCL-MAY 0 61.12 – 0.00 0.00 60.37 -0.75
FABL-APRB FABL-APRB 0 25.18 – 0.00 0.00 25.09 -0.09
FABL-MARB FABL-MARB 46 25.00 24.8 24.80 24.50 24.50 -0.50
FABL-MAY FABL-MAY 0 25.42 – 0.00 0.00 25.34 -0.08
FATIMA-APR FATIMA-APR 0 39.24 – 0.00 0.00 39.34 0.10
FATIMA-MAR FATIMA-MAR 0 38.66 – 0.00 0.00 38.76 0.10
FATIMA-MAY FATIMA-MAY 0 39.62 – 0.00 0.00 39.72 0.10
FCCL-APR FCCL-APR 0 17.97 – 0.00 0.00 17.70 -0.27
FCCL-MAR FCCL-MAR 27 17.66 17.7 17.70 17.40 17.42 -0.24
FCCL-MAY FCCL-MAY 0 18.14 – 0.00 0.00 17.87 -0.27
FCEPL-APR FCEPL-APR 0 83.68 – 0.00 0.00 84.16 0.48
FCEPL-MAR FCEPL-MAR 0 82.45 – 0.00 0.00 82.92 0.47
FCEPL-MAY FCEPL-MAY 0 84.49 – 0.00 0.00 84.97 0.48
FEROZ-APR FEROZ-APR 0 322.48 – 0.00 0.00 316.31 -6.17
FEROZ-MAR FEROZ-MAR 0 317.74 – 0.00 0.00 311.67 -6.07
FEROZ-MAY FEROZ-MAY 0 325.59 – 0.00 0.00 319.37 -6.22
FFBL-APR FFBL-APR 0 21.44 – 0.00 0.00 21.86 0.42
FFBL-MAR FFBL-MAR 183 21.13 21.13 22.00 21.13 21.53 0.40
FFBL-MAY FFBL-MAY 0 21.65 – 0.00 0.00 22.07 0.42
FFC-APRB FFC-APRB 0 104.53 – 0.00 0.00 106.97 2.44
FFC-MARB FFC-MARB 46 102.41 109.9 109.90 104.85 105.43 3.02
FFC-MAY FFC-MAY 0 105.54 – 0.00 0.00 108.00 2.46
FFL-APR FFL-APR 0 7.89 – 0.00 0.00 7.59 -0.30
FFL-MAR FFL-MAR 324 7.87 7.71 7.71 7.40 7.48 -0.39
FFL-MAY FFL-MAY 0 7.96 – 0.00 0.00 7.66 -0.30
FLYNG-APR FLYNG-APR 600 10.50 9.5 9.50 9.50 9.50 -1.00
FLYNG-MARB FLYNG-MARB 678 9.58 9.62 9.70 9.40 9.56 -0.02
FLYNG-MAY FLYNG-MAY 0 9.90 – 0.00 0.00 10.01 0.11
GATM-APR GATM-APR 0 44.61 – 0.00 0.00 43.86 -0.75
GATM-MAR GATM-MAR 0 44.36 – 0.00 0.00 43.22 -1.14
GATM-MAY GATM-MAY 0 45.04 – 0.00 0.00 44.29 -0.75
GGGL-APR GGGL-APR 0 11.23 – 0.00 0.00 10.70 -0.53
GGGL-MAR GGGL-MAR 113 11.00 10.6 11.00 10.42 10.50 -0.50
GGGL-MAY GGGL-MAY 0 11.33 – 0.00 0.00 10.80 -0.53
GGL-APR GGL-APR 12 15.63 14.5 14.80 14.50 14.77 -0.86
GGL-MAR GGL-MAR 6534 15.33 15.25 15.36 14.25 14.73 -0.60
GGL-MAY GGL-MAY 0 15.79 – 0.00 0.00 15.12 -0.67
GHGL-APRB GHGL-APRB 0 42.02 – 0.00 0.00 41.08 -0.94
GHGL-MARB GHGL-MARB 0 41.41 – 0.00 0.00 40.48 -0.93
GHGL-MAYB GHGL-MAYB 0 42.43 – 0.00 0.00 41.48 -0.95
GHNI-APR GHNI-APR 0 162.52 – 0.00 0.00 158.60 -3.92
GHNI-MAR GHNI-MAR 320 159.97 159 160.00 154.00 156.12 -3.85
GHNI-MAY GHNI-MAY 0 164.09 – 0.00 0.00 160.13 -3.96
GHNL-APR GHNL-APR 2 63.80 61.5 61.50 61.50 61.50 -2.30
GHNL-MAR GHNL-MAR 36 63.43 62.7 62.70 60.58 61.25 -2.18
HBL-APRB HBL-APRB 0 114.17 – 0.00 0.00 113.93 -0.24
HBL-MARB HBL-MARB 1 112.50 111.95 111.95 111.95 111.95 -0.55
HBL-MAY HBL-MAY 0 115.28 – 0.00 0.00 115.03 -0.25
HMB-APRB HMB-APRB 0 42.89 – 0.00 0.00 42.62 -0.27
HMB-MARB HMB-MARB 0 42.26 – 0.00 0.00 41.99 -0.27
HMB-MAY HMB-MAY 0 43.31 – 0.00 0.00 43.03 -0.28
HUBC-APR HUBC-APR 6 67.75 67 67.90 65.90 65.90 -1.85
HUBC-MARB HUBC-MARB 105 66.90 66.9 67.25 65.80 66.04 -0.86
HUBC-MAY HUBC-MAY 0 68.41 – 0.00 0.00 67.42 -0.99
HUMNL-APR HUMNL-APR 0 6.71 – 0.00 0.00 6.60 -0.11
HUMNL-MARB HUMNL-MARB 1069 6.66 6.61 6.65 6.40 6.55 -0.11
HUMNL-MAY HUMNL-MAY 0 6.78 – 0.00 0.00 6.66 -0.12
IMAGE-APR IMAGE-APR 0 15.52 – 0.00 0.00 14.95 -0.57
IMAGE-MAR IMAGE-MAR 172 15.27 15.15 15.15 14.65 14.65 -0.62
INIL-APRB INIL-APRB 0 113.94 – 0.00 0.00 113.25 -0.69
INIL-MARB INIL-MARB 21 111.69 110.6 111.65 110.50 111.33 -0.36
INIL-MAY INIL-MAY 0 115.04 – 0.00 0.00 114.35 -0.69
ISL-APRB ISL-APRB 0 58.86 – 0.00 0.00 57.03 -1.83
ISL-MARB ISL-MARB 38 57.97 57 57.01 55.55 56.05 -1.92
ISL-MAY ISL-MAY 0 59.43 – 0.00 0.00 57.59 -1.84
JSBL-APR JSBL-APR 0 4.38 – 0.00 0.00 4.32 -0.06
JSBL-MAR JSBL-MAR 0 4.19 – 0.00 0.00 4.25 0.06
JVDC-APR JVDC-APR 0 46.01 – 0.00 0.00 46.00 -0.01
JVDC-MAR JVDC-MAR 0 45.34 – 0.00 0.00 45.32 -0.02
KAPCO-APR KAPCO-APR 0 28.13 – 0.00 0.00 27.68 -0.45
KAPCO-MARB KAPCO-MARB 32 27.67 27.51 27.68 27.25 27.41 -0.26
KAPCO-MAY KAPCO-MAY 0 28.40 – 0.00 0.00 27.94 -0.46
KEL-APR KEL-APR 30 3.14 3.9 3.90 2.50 3.22 0.08
KEL-MAR KEL-MAR 58 3.08 2.19 3.17 2.19 3.06 -0.02
KEL-MAY KEL-MAY 0 3.17 – 0.00 0.00 3.14 -0.03
KOHC-APR KOHC-APR 0 167.10 – 0.00 0.00 163.17 -3.93
KOHC-MAR KOHC-MAR 0 164.64 – 0.00 0.00 160.77 -3.87
KOHC-MAY KOHC-MAY 0 168.71 – 0.00 0.00 164.74 -3.97
KOSM-APR KOSM-APR 0 3.83 – 0.00 0.00 3.75 -0.08
KOSM-MAR KOSM-MAR 6 3.73 3.66 4.37 3.66 4.36 0.63
KOSM-MAY KOSM-MAY 0 3.86 – 0.00 0.00 3.79 -0.07
LOADS-APR LOADS-APR 0 11.55 – 0.00 0.00 11.72 0.17
LOADS-MAR LOADS-MAR 2 11.38 11.34 11.50 11.34 11.50 0.12
LOADS-MAY LOADS-MAY 0 11.66 – 0.00 0.00 11.83 0.17
LOTCHEM-APR LOTCHEM-APR 0 15.46 – 0.00 0.00 15.38 -0.08
LOTCHEM-MAR LOTCHEM-MAR 4 15.24 14.91 15.20 14.91 15.20 -0.04
LOTCHEM-MAY LOTCHEM-MAY 0 15.61 – 0.00 0.00 15.53 -0.08
LUCK-APR LUCK-APR 0 586.87 – 0.00 0.00 581.95 -4.92
LUCK-MAR LUCK-MAR 136 576.69 570 576.69 565.00 571.66 -5.03
LUCK-MAY LUCK-MAY 0 592.54 – 0.00 0.00 587.57 -4.97
MCB-APRB MCB-APRB 0 149.92 – 0.00 0.00 150.02 0.10
MCB-MARB MCB-MARB 4 147.72 146.99 148.00 146.99 148.00 0.28
MCB-MAY MCB-MAY 0 151.37 – 0.00 0.00 151.47 0.10
MDTL-APR MDTL-APR 0 2.23 – 0.00 0.00 2.17 -0.06
MDTL-MAR MDTL-MAR 0 2.20 – 0.00 0.00 2.14 -0.06
MEBL-APRB MEBL-APRB 0 132.26 – 0.00 0.00 131.04 -1.22
MEBL-MARB MEBL-MARB 0 129.35 – 0.00 0.00 129.12 -0.23
MEBL-MAY MEBL-MAY 0 133.53 – 0.00 0.00 132.31 -1.22
MLCF-APR MLCF-APR 0 34.89 – 0.00 0.00 33.63 -1.26
MLCF-MAR MLCF-MAR 3766 34.21 34.39 34.50 32.96 33.04 -1.17
MLCF-MAY MLCF-MAY 0 35.23 – 0.00 0.00 33.96 -1.27
MTL-APRB MTL-APRB 0 814.60 – 0.00 0.00 795.49 -19.11
MTL-MARB MTL-MARB 0 802.65 – 0.00 0.00 783.81 -18.84
MTL-MAY MTL-MAY 0 822.47 – 0.00 0.00 803.18 -19.29
MUGHAL-APRB MUGHAL-APRB 0 88.42 – 0.00 0.00 87.65 -0.77
MUGHAL-MARB MUGHAL-MARB 20 86.60 85.65 85.80 85.00 85.04 -1.56
MUGHAL-MAY MUGHAL-MAY 0 89.27 – 0.00 0.00 88.49 -0.78
MZNPETF-APR MZNPETF-APR 0 8.51 – 0.00 0.00 8.39 -0.12
MZNPETF-MAR MZNPETF-MAR 0 8.39 – 0.00 0.00 8.26 -0.13
MZNPETF-MAY MZNPETF-MAY 0 8.59 – 0.00 0.00 8.47 -0.12
NBP-APRB NBP-APRB 0 30.78 – 0.00 0.00 30.74 -0.04
NBP-MARB NBP-MARB 0 30.33 – 0.00 0.00 30.28 -0.05
NBP-MAYB NBP-MAYB 0 31.08 – 0.00 0.00 31.03 -0.05
NBPGETF-APR NBPGETF-APR 0 10.43 – 0.00 0.00 10.32 -0.11
NBPGETF-MAR NBPGETF-MAR 0 10.28 – 0.00 0.00 10.17 -0.11
NBPGETF-MAY NBPGETF-MAY 0 10.53 – 0.00 0.00 10.42 -0.11
NCL-APRB NCL-APRB 0 48.50 – 0.00 0.00 48.09 -0.41
NCL-MARB NCL-MARB 19 47.41 47.75 47.75 47.10 47.34 -0.07
NCL-MAY NCL-MAY 0 48.97 – 0.00 0.00 48.55 -0.42
NETSOL-APR NETSOL-APR 0 91.97 – 0.00 0.00 87.37 -4.60
NETSOL-MAR NETSOL-MAR 2666 90.42 90.11 90.50 84.80 85.70 -4.72
NETSOL-MAY NETSOL-MAY 0 92.86 – 0.00 0.00 88.22 -4.64
NITGETF-APR NITGETF-APR 0 11.13 – 0.00 0.00 11.10 -0.03
NITGETF-MAR NITGETF-MAR 0 10.97 – 0.00 0.00 10.94 -0.03
NITGETF-MAY NITGETF-MAY 0 11.24 – 0.00 0.00 11.21 -0.03
NML-APR NML-APR 0 82.75 – 0.00 0.00 81.57 -1.18
NML-MAR NML-MAR 285 81.25 81 81.50 79.51 79.99 -1.26
NML-MAY NML-MAY 0 83.55 – 0.00 0.00 82.36 -1.19
NRL-APR NRL-APR 0 207.41 – 0.00 0.00 197.83 -9.58
NRL-MAR NRL-MAR 677 203.94 201.51 203.00 193.12 194.47 -9.47
NRL-MAY NRL-MAY 0 209.41 – 0.00 0.00 199.74 -9.67
NRSL-APR NRSL-APR 0 16.30 – 0.00 0.00 16.20 -0.10
NRSL-MAR NRSL-MAR 22 15.97 16.1 16.10 15.70 15.74 -0.23
OGDC-APRB OGDC-APRB 0 90.81 – 0.00 0.00 89.31 -1.50
OGDC-MARB OGDC-MARB 1528 89.33 89.5 89.50 87.55 87.76 -1.57
OGDC-MAY OGDC-MAY 0 91.69 – 0.00 0.00 90.17 -1.52
PACE-APR PACE-APR 0 3.50 – 0.00 0.00 3.36 -0.14
PACE-MAR PACE-MAR 236 3.45 3.36 3.36 3.25 3.30 -0.15
PACE-MAY PACE-MAY 0 3.53 – 0.00 0.00 3.39 -0.14
PAEL-APRB PAEL-APRB 0 16.05 – 0.00 0.00 16.53 0.48
PAEL-MARB PAEL-MARB 2357 16.08 15.9 16.37 15.90 16.22 0.14
PAEL-MAY PAEL-MAY 0 16.54 – 0.00 0.00 16.69 0.15
PIAA-APR PIAA-APR 0 3.72 – 0.00 0.00 3.65 -0.07
PIAA-MAR PIAA-MAR 0 3.65 – 0.00 0.00 3.60 -0.05
PIAA-MAY PIAA-MAY 0 3.76 – 0.00 0.00 3.69 -0.07
PIBTL-APR PIBTL-APR 2 6.33 6.29 6.30 6.29 6.30 -0.03
PIBTL-MAR PIBTL-MAR 380 6.24 6.2 6.20 6.05 6.06 -0.18
PIBTL-MAY PIBTL-MAY 0 6.39 – 0.00 0.00 6.25 -0.14
PIOC-APR PIOC-APR 0 73.81 – 0.00 0.00 72.25 -1.56
PIOC-MAR PIOC-MAR 1008 72.43 72.5 73.01 69.71 70.94 -1.49
PIOC-MAY PIOC-MAY 0 74.53 – 0.00 0.00 72.95 -1.58
POL-APRB POL-APRB 0 395.87 – 0.00 0.00 396.54 0.67
POL-MARB POL-MARB 4 392.74 388.01 388.01 388.00 388.00 -4.74
POL-MAY POL-MAY 0 399.70 – 0.00 0.00 400.37 0.67
POWER-APR POWER-APR 0 6.17 – 0.00 0.00 6.02 -0.15
POWER-MAR POWER-MAR 41 6.08 5.93 5.93 5.92 5.92 -0.16
POWER-MAY POWER-MAY 0 6.23 – 0.00 0.00 6.08 -0.15
PPL-APRB PPL-APRB 0 82.63 – 0.00 0.00 80.72 -1.91
PPL-MARB PPL-MARB 1691 81.26 80.99 81.00 79.09 79.46 -1.80
PPL-MAY PPL-MAY 0 83.43 – 0.00 0.00 81.50 -1.93
PRL-APR PRL-APR 0 11.63 – 0.00 0.00 11.30 -0.33
PRL-MAR PRL-MAR 170 11.43 11.5 11.50 11.05 11.12 -0.31
PRL-MAY PRL-MAY 0 11.75 – 0.00 0.00 11.41 -0.34
PSMC-APR PSMC-APR 0 205.10 – 0.00 0.00 203.62 -1.48
PSMC-MAR PSMC-MAR 10 202.00 199 201.00 199.00 200.33 -1.67
PSMC-MAY PSMC-MAY 0 207.08 – 0.00 0.00 205.59 -1.49
PSO-APR PSO-APR 0 165.00 – 0.00 0.00 163.36 -1.64
PSO-MAR PSO-MAR 294 162.41 162 162.91 160.25 161.04 -1.37
PSO-MAY PSO-MAY 0 166.60 – 0.00 0.00 164.94 -1.66
PTC-APR PTC-APR 0 7.68 – 0.00 0.00 7.55 -0.13
PTC-MAR PTC-MAR 95 7.71 7.7 7.70 7.20 7.20 -0.51
PTC-MAY PTC-MAY 0 7.76 – 0.00 0.00 7.62 -0.14
QUICE-APR QUICE-APR 0 3.85 – 0.00 0.00 3.73 -0.12
QUICE-MAR QUICE-MAR 3 3.79 3.71 3.71 3.70 3.70 -0.09
SEARL-APR SEARL-APR 0 118.78 – 0.00 0.00 118.87 0.09
SEARL-MAR SEARL-MAR 22 116.62 116.5 117.00 115.00 116.42 -0.20
SEARL-MAY SEARL-MAY 0 119.92 – 0.00 0.00 120.02 0.10
SHEL-APR SHEL-APR 0 117.58 – 0.00 0.00 116.72 -0.86
SHEL-MAR SHEL-MAR 26 115.75 114 115.85 114.00 115.00 -0.75
SHEL-MAY SHEL-MAY 0 118.72 – 0.00 0.00 117.85 -0.87
SILK-APR SILK-APR 0 1.17 – 0.00 0.00 1.14 -0.03
SILK-MAR SILK-MAR 10 1.17 1.2 1.25 1.11 1.21 0.04
SILK-MAY SILK-MAY 0 1.18 – 0.00 0.00 1.15 -0.03
SMBL-APR SMBL-APR 0 2.33 – 0.00 0.00 2.32 -0.01
SMBL-MAR SMBL-MAR 0 2.29 – 0.00 0.00 2.28 -0.01
SMBL-MAY SMBL-MAY 0 2.35 – 0.00 0.00 2.34 -0.01
SNBL-APRB SNBL-APRB 0 9.01 – 0.00 0.00 9.28 0.27
SNBL-MARB SNBL-MARB 0 8.88 – 0.00 0.00 9.15 0.27
SNGP-APR SNGP-APR 0 31.83 – 0.00 0.00 31.56 -0.27
SNGP-MAR SNGP-MAR 129 31.33 31.5 31.65 30.70 31.00 -0.33
SNGP-MAY SNGP-MAY 0 32.14 – 0.00 0.00 31.87 -0.27
SSGC-APR SSGC-APR 0 9.02 – 0.00 0.00 8.79 -0.23
SSGC-MAR SSGC-MAR 24 8.81 8.75 8.89 8.50 8.79 -0.02
SSGC-MAY SSGC-MAY 0 9.11 – 0.00 0.00 8.88 -0.23
STPL-APR STPL-APR 0 10.67 – 0.00 0.00 10.55 -0.12
STPL-MAR STPL-MAR 35 10.38 10.3 10.49 10.30 10.43 0.05
SYS-APR SYS-APR 1 714.00 715 715.00 715.00 715.00 1.00
SYS-MAR SYS-MAR 73 714.34 710 731.00 707.23 715.37 1.03
SYS-MAY SYS-MAY 0 734.68 – 0.00 0.00 734.36 -0.32
TELE-APR TELE-APR 2097 11.60 11 11.00 10.60 10.67 -0.93
TELE-MAR TELE-MAR 10727 11.41 11.11 11.24 10.41 10.45 -0.96
TELE-MAY TELE-MAY 0 11.72 – 0.00 0.00 10.72 -1.00
TGL-APR TGL-APR 0 124.56 – 0.00 0.00 123.95 -0.61
TGL-MAR TGL-MAR 65 122.01 120.5 122.49 118.51 122.11 0.10
TGL-MAY TGL-MAY 0 125.77 – 0.00 0.00 125.15 -0.62
THALL-APRB THALL-APRB 0 377.36 – 0.00 0.00 364.66 -12.70
THALL-MARB THALL-MARB 0 371.82 – 0.00 0.00 359.30 -12.52
THALL-MAY THALL-MAY 0 381.01 – 0.00 0.00 368.18 -12.83
TOMCL-APR TOMCL-APR 0 27.04 – 0.00 0.00 25.56 -1.48
TOMCL-MAR TOMCL-MAR 5 26.05 26 26.00 25.65 25.65 -0.40
TPL-APR TPL-APR 0 10.27 – 0.00 0.00 9.97 -0.30
TPL-MAR TPL-MAR 2433 10.07 10.07 10.12 9.60 9.82 -0.25
TPL-MAY TPL-MAY 3 10.37 – 10.37 10.37 10.37 0.00
TPLP-APRB TPLP-APRB 0 18.00 – 0.00 0.00 16.17 -1.83
TPLP-MARB TPLP-MARB 12019 17.54 17.2 17.30 16.26 16.75 -0.79
TPLP-MAYB TPLP-MAYB 0 17.10 – 0.00 0.00 16.32 -0.78
TREET-APR TREET-APR 0 31.75 – 0.00 0.00 30.58 -1.17
TREET-MAR TREET-MAR 2882 31.11 31.1 31.10 29.60 30.07 -1.04
TREET-MAY TREET-MAY 0 32.02 – 0.00 0.00 30.88 -1.14
TRG-APR TRG-APR 5 79.21 75.01 75.01 74.00 74.49 -4.72
TRG-MAR TRG-MAR 10680 77.86 77.49 77.49 73.60 74.69 -3.17
TRG-MAY TRG-MAY 3 79.98 77 77.00 75.00 75.00 -4.98
UBL-APRB UBL-APRB 0 145.80 – 0.00 0.00 143.47 -2.33
UBL-MARB UBL-MARB 4 143.00 141.5 142.00 141.50 141.75 -1.25
UBL-MAY UBL-MAY 0 147.21 – 0.00 0.00 144.85 -2.36
UBLPETF-APR UBLPETF-APR 0 12.32 – 0.00 0.00 12.31 -0.01
UBLPETF-MAR UBLPETF-MAR 0 12.14 – 0.00 0.00 12.13 -0.01
UBLPETF-MAY UBLPETF-MAY 0 12.44 – 0.00 0.00 12.43 -0.01
UNITY-APR UNITY-APR 0 24.41 – 0.00 0.00 23.41 -1.00
UNITY-MAR UNITY-MAR 6052 23.97 23.81 23.90 22.51 23.03 -0.94
UNITY-MAY UNITY-MAY 0 24.65 – 0.00 0.00 23.64 -1.01
WAVES-APR WAVES-APR 0 14.12 – 0.00 0.00 14.02 -0.10
WAVES-MAR WAVES-MAR 103 13.85 14.68 14.68 13.64 13.78 -0.07
WAVES-MAY WAVES-MAY 0 14.26 – 0.00 0.00 14.15 -0.11
WTL-APR WTL-APR 0 1.72 – 0.00 0.00 1.70 -0.02
WTL-MAR WTL-MAR 154 1.72 1.68 1.75 1.65 1.72 0.00
WTL-MAY WTL-MAY 0 1.74 – 0.00 0.00 1.72 -0.02
YOUW-APR YOUW-APR 0 5.77 – 0.00 0.00 5.61 -0.16
YOUW-MAR YOUW-MAR 37 5.65 5.5 5.53 5.50 5.50 -0.15
YOUW-MAY YOUW-MAY 0 5.82 – 0.00 0.00 5.66 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/